Ishares MSCI EAFE Growth ETF (EFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFG | IEFA | VXUS | ||
| Company | Ishares MSCI EAFE Growth ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 126.44 | 101.28 | 87.42 | ||
| High | 126.50 | 101.28 | 87.48 | ||
| Low | 125.68 | 100.75 | 86.82 | ||
| Last | 126.20 | 101.08 | 87.21 | ||
| Change | +1.83 | +1.09 | +0.89 | ||
| Percent Change | +1.47% | +1.09% | +1.03% | ||
| Volume | 662,500 | 4,947,300 | 4,400,200 | ||
| 20-Day Average Volume | 691,260 | 8,381,870 | 4,625,335 | ||
| Previous | 124.37 | 99.99 | 86.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.37 | 97.59 | 84.51 | ||
| 20-Day Raw Stochastic | 96.48% | 96.55% | 95.01% | ||
| 20-Day Relative Strength | 59.43 | 62.56 | 58.83 | ||
| Weighted Alpha | +15.08 | +20.03 | +23.65 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/31/26 | +2.88% since 07/31/26 | +3.10% since 07/31/26 | ||
| Low | 121.24 on 08/03/26 | 98.21 on 08/03/26 | 84.40 on 08/03/26 | ||
| High | 126.50 on 08/07/26 | 101.28 on 08/07/26 | 87.48 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 07/07/26 | +4.20% since 07/07/26 | +3.02% since 07/07/26 | ||
| Low | 117.99 on 07/29/26 | 95.29 on 07/08/26 | 82.07 on 07/29/26 | ||
| High | 126.50 on 08/07/26 | 101.28 on 08/07/26 | 87.48 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 05/07/26 | +4.99% since 05/07/26 | +3.51% since 05/07/26 | ||
| Low | 117.76 on 05/19/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 126.50 on 08/07/26 | 101.28 on 08/07/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +5.62% since 02/06/26 | +5.67% since 02/06/26 | +7.60% since 02/06/26 | ||
| Low | 107.17 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 126.50 on 08/07/26 | 101.28 on 08/07/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,264,160 | 195,852,608 | 159,762,611 | ||
| Shares Outstanding, K | 136,800 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.981 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.36 | 18.12 | 18.00 | ||