Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wisdomtree U.S. Smallcap Fund (EES)

Wisdomtree U.S. Smallcap Fund (EES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.02 +1.59%
on 12/01/21
51.57 -3.43%
on 11/29/21
-1.16 (-2.28%)
since 11/26/21
1-Month
49.02 +1.59%
on 12/01/21
53.88 -7.57%
on 11/15/21
-2.64 (-5.03%)
since 11/03/21
3-Month
46.37 +7.41%
on 09/20/21
53.88 -7.57%
on 11/15/21
+0.51 (+1.03%)
since 09/03/21
6-Month
45.71 +8.94%
on 07/19/21
53.88 -7.57%
on 11/15/21
-0.55 (-1.09%)
since 06/03/21
YTD
38.10 +30.71%
on 01/04/21
53.88 -7.57%
on 11/15/21
+10.88 (+27.95%)
since 12/31/20
52-Week
37.49 +32.84%
on 12/04/20
53.88 -7.57%
on 11/15/21
+12.53 (+33.62%)
since 12/03/20
2-Year
19.16 +159.92%
on 03/23/20
53.88 -7.57%
on 11/15/21
+12.92 (+35.03%)
since 12/03/19
3-Year
19.16 +159.92%
on 03/23/20
53.88 -7.57%
on 11/15/21
+15.47 (+45.07%)
since 12/03/18
5-Year
19.16 +159.92%
on 03/23/20
53.88 -7.57%
on 11/15/21
+16.70 (+50.44%)
since 12/05/16
10-Year
16.39 +203.84%
on 06/01/12
53.88 -7.57%
on 11/01/21
+33.03 (+196.96%)
since 12/01/11

52-Week Key Points

52-Week High 53.88
Last Price 49.80
Fibonacci 61.8% 47.62
Fibonacci 50% 45.69
Fibonacci 38.2% 43.75
52-Week Low 37.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.43%
1-Month 5 times -7.57%
3-Month 14 times -7.57%
6-Month 11 times -7.57%
YTD 39 times -7.57%
52-Week 45 times -7.57%
2-Year 50 times -7.57%
3-Year 27 times -7.57%
5-Year 35 times -7.57%
10-Year 37 times -7.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.59%
1-Month 4 times +1.59%
3-Month 7 times +7.41%
6-Month 11 times +8.94%
YTD 1 time +30.71%
52-Week 1 time +32.84%
2-Year 23 times +159.92%
3-Year 7 times +159.92%
5-Year 14 times +159.92%
10-Year 2 times +203.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar