Wisdomtree U.S. Smallcap Fund (EES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EES | IWM | VB | ||
| Company | Wisdomtree U.S. Smallcap Fund | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 47.72 | 199.25 | 217.23 | ||
| High | 47.93 | 200.41 | 218.36 | ||
| Low | 47.61 | 198.88 | 216.88 | ||
| Last | 47.84 | 199.96 | 217.95 | ||
| Change | +0.32 | +1.60 | +1.39 | ||
| % Change | +0.67% | +0.81% | +0.64% | ||
| Volume | 59,300 | 20,494,500 | 513,900 | ||
| 20-Day Average Volume | 27,465 | 33,664,074 | 573,295 | ||
| Previous Close | 47.52 | 198.36 | 216.56 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.67 | 199.43 | 217.85 | ||
| 20-Day Raw Stochastic | 52.12% | 50.09% | 47.84% | ||
| 20-Day Relative Strength | 49.94% | 49.75% | 49.96% | ||
| Weighted Alpha | +13.94 | +13.97 | +17.27 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 04/22/24 | +2.39% since 04/22/24 | +2.07% since 04/22/24 | ||
| Low | 46.70 on 04/25/24 | 193.77 on 04/25/24 | 212.66 on 04/25/24 | ||
| High | 47.98 on 04/23/24 | 200.41 on 04/29/24 | 218.36 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.55% since 03/28/24 | -4.92% since 03/28/24 | -4.65% since 03/28/24 | ||
| Low | 45.87 on 04/19/24 | 191.34 on 04/19/24 | 209.97 on 04/19/24 | ||
| High | 50.28 on 04/01/24 | 210.80 on 04/01/24 | 228.98 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -1.99% since 01/29/24 | +0.28% since 01/29/24 | +2.30% since 01/29/24 | ||
| Low | 45.87 on 04/19/24 | 190.06 on 02/05/24 | 205.93 on 02/05/24 | ||
| High | 50.28 on 04/01/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +19.42% since 10/27/23 | +23.27% since 10/27/23 | +24.36% since 10/27/23 | ||
| Low | 40.12 on 10/30/23 | 161.94 on 10/30/23 | 175.02 on 10/30/23 | ||
| High | 50.84 on 12/27/23 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 613,373 | 58,807,610 | 53,817,382 | ||
| Shares Outstanding, K | 12,900 | 296,250 | 248,635 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.26 | 1.15 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.145 on 03/22/24 | 0.522 on 03/21/24 | 0.677 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/22/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 10.96 | 13.30 | ||