Wisdomtree U.S. Smallcap Fund
(EES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EES | IWM | VB | ||
| Company | Wisdomtree U.S. Smallcap Fund | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 61.03 | 267.23 | 278.82 | ||
| High | 61.54 | 268.52 | 280.63 | ||
| Low | 61.03 | 266.18 | 278.14 | ||
| Latest | 61.05 | 266.56 | 279.12 | ||
| Change | +0.09 | -0.32 | +0.61 | ||
| % Change | +0.16% | -0.12% | +0.22% | ||
| Volume | 10,005 | 16,178,091 | 285,100 | ||
| 20-Day Average Volume | 29,390 | 40,273,973 | 840,972 | ||
| Previous Close | 60.95 | 266.88 | 278.51 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.91 | 263.79 | 274.09 | ||
| 20-Day Raw Stochastic | 94.07% | 71.26% | 88.06% | ||
| 20-Day Relative Strength | 61.58 | 58.71 | 62.71 | ||
| Weighted Alpha | +18.58 | +24.29 | +18.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 02/03/26 | +1.55% since 02/03/26 | +2.54% since 02/03/26 | ||
| Low | 59.47 on 02/05/26 | 255.05 on 02/05/26 | 268.21 on 02/05/26 | ||
| High | 61.54 on 02/10/26 | 268.52 on 02/10/26 | 280.63 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 01/09/26 | +2.54% since 01/09/26 | +2.70% since 01/09/26 | ||
| Low | 57.40 on 02/02/26 | 255.05 on 02/05/26 | 268.07 on 01/30/26 | ||
| High | 61.54 on 02/10/26 | 271.60 on 01/22/26 | 280.63 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +10.73% since 11/10/25 | +9.35% since 11/10/25 | +9.36% since 11/10/25 | ||
| Low | 52.65 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 61.54 on 02/10/26 | 271.60 on 01/22/26 | 280.63 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +18.24% since 08/08/25 | +21.11% since 08/08/25 | +16.25% since 08/08/25 | ||
| Low | 51.88 on 08/11/25 | 219.81 on 08/11/25 | 239.06 on 08/11/25 | ||
| High | 61.54 on 02/10/26 | 271.60 on 01/22/26 | 280.63 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685,688 | 76,020,768 | 74,543,206 | ||
| Shares Outstanding, K | 11,250 | 284,850 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.200 on 12/26/25 | 0.842 on 12/16/25 | 0.927 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 12/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 18.32 | 21.70 | ||