Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Emrg Mkts Min Vol Ishares Edge MSCI ETF (EEMV)

Emrg Mkts Min Vol Ishares Edge MSCI ETF (EEMV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.90 +1.57%
on 12/03/21
62.98 -0.17%
on 12/07/21
+0.88 (+1.42%)
since 11/30/21
1-Month
61.53 +2.19%
on 11/30/21
64.71 -2.84%
on 11/15/21
-0.52 (-0.82%)
since 11/05/21
3-Month
61.53 +2.19%
on 11/30/21
64.71 -2.84%
on 11/15/21
-1.56 (-2.42%)
since 09/07/21
6-Month
60.57 +3.80%
on 07/27/21
65.33 -3.77%
on 06/09/21
-2.24 (-3.44%)
since 06/07/21
YTD
60.57 +3.80%
on 07/27/21
65.74 -4.37%
on 06/01/21
+1.79 (+2.93%)
since 12/31/20
52-Week
59.35 +5.93%
on 12/21/20
65.74 -4.37%
on 06/01/21
+2.41 (+3.99%)
since 12/07/20
2-Year
42.10 +49.33%
on 03/23/20
65.74 -4.37%
on 06/01/21
+5.33 (+9.25%)
since 12/06/19
3-Year
42.10 +49.33%
on 03/23/20
65.74 -4.37%
on 05/31/21
+6.20 (+10.94%)
since 12/10/18
5-Year
42.10 +49.33%
on 03/23/20
65.74 -4.37%
on 05/31/21
+13.28 (+26.78%)
since 12/12/16
10-Year
42.10 +48.10%
on 03/01/20
65.74 -5.16%
on 06/01/21
+12.25 (+24.45%)
since 12/01/11

52-Week Key Points

52-Week High 65.74
Fibonacci 61.8% 63.30
Last Price 62.87
Fibonacci 50% 62.54
Fibonacci 38.2% 61.79
52-Week Low 59.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.17%
1-Month 5 times -2.84%
3-Month 5 times -2.84%
6-Month 2 times -3.77%
YTD 12 times -4.37%
52-Week 18 times -4.37%
2-Year 28 times -4.37%
3-Year 19 times -4.37%
5-Year 38 times -4.37%
10-Year 13 times -5.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.57%
1-Month 7 times +2.19%
3-Month 11 times +2.19%
6-Month 13 times +3.80%
YTD 2 times +3.80%
52-Week 4 times +5.93%
2-Year 14 times +49.33%
3-Year 6 times +49.33%
5-Year 4 times +49.33%
10-Year 4 times +48.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar