Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Emrg Mkts Min Vol Ishares Edge MSCI ETF (EEMV)

Emrg Mkts Min Vol Ishares Edge MSCI ETF (EEMV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.81 +0.33%
on 07/17/19
59.44 -0.74%
on 07/19/19
+0.09 (+0.16%)
since 07/15/19
1-Month
58.27 +1.26%
on 07/09/19
59.44 -0.74%
on 07/19/19
+0.21 (+0.36%)
since 06/21/19
3-Month
55.76 +5.81%
on 05/23/19
60.29 -2.14%
on 05/01/19
-0.70 (-1.17%)
since 04/22/19
6-Month
55.76 +5.81%
on 05/23/19
60.29 -2.14%
on 05/01/19
+1.68 (+2.93%)
since 01/22/19
YTD
54.98 +7.32%
on 01/03/19
60.29 -2.14%
on 05/01/19
+3.13 (+5.61%)
since 12/31/18
52-Week
53.10 +11.12%
on 10/29/18
60.29 -2.14%
on 05/01/19
+0.05 (+0.09%)
since 07/20/18
2-Year
53.10 +11.12%
on 10/29/18
65.55 -9.99%
on 01/26/18
+1.81 (+3.17%)
since 07/21/17
3-Year
47.80 +23.49%
on 12/19/16
65.55 -9.95%
on 01/22/18
+6.08 (+11.48%)
since 07/18/16
5-Year
43.44 +35.89%
on 01/18/16
65.55 -9.95%
on 01/22/18
-2.49 (-4.05%)
since 07/21/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.74%
1-Month 4 times -0.74%
3-Month 3 times -2.14%
6-Month 11 times -2.14%
YTD 18 times -2.14%
52-Week 9 times -2.14%
2-Year 43 times -9.99%
3-Year 28 times -9.95%
5-Year 9 times -9.95%
10-Year 13 times -9.95%
20-Year 13 times -9.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.33%
1-Month 3 times +1.26%
3-Month 10 times +5.81%
6-Month 6 times +5.81%
YTD 2 times +7.32%
52-Week 13 times +11.12%
2-Year 14 times +11.12%
3-Year 6 times +23.49%
5-Year 12 times +35.89%
10-Year 4 times +35.89%
20-Year 4 times +35.89%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar