Ishares MSCI E.M. Min Vol Factor ETF (EEMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEMV | VWO | EEM | ||
| Company | Ishares MSCI E.M. Min Vol Factor ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.56 | 58.88 | 64.43 | ||
| High | 71.83 | 59.03 | 64.72 | ||
| Low | 71.17 | 58.67 | 63.92 | ||
| Latest | 71.34 | 58.84 | 64.19 | ||
| Change | -1.09 | -0.64 | -1.38 | ||
| % Change | -1.50% | -1.08% | -2.10% | ||
| Volume | 153,700 | 6,467,200 | 21,565,600 | ||
| 20-Day Average Volume | 277,450 | 9,360,485 | 26,424,734 | ||
| Previous Close | 72.43 | 59.48 | 65.57 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.06 | 59.42 | 67.06 | ||
| 20-Day Raw Stochastic | 2.73% | 25.80% | 3.59% | ||
| 20-Day Relative Strength | 43.78 | 48.37 | 44.59 | ||
| Weighted Alpha | +13.09 | +15.09 | +27.69 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 07/09/26 | -1.09% since 07/09/26 | -3.88% since 07/09/26 | ||
| Low | 71.17 on 07/16/26 | 58.67 on 07/16/26 | 63.92 on 07/16/26 | ||
| High | 74.34 on 07/10/26 | 60.03 on 07/10/26 | 67.02 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -5.60% since 06/16/26 | -2.19% since 06/16/26 | -6.48% since 06/16/26 | ||
| Low | 71.17 on 07/16/26 | 57.91 on 06/26/26 | 63.92 on 07/16/26 | ||
| High | 77.39 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +2.90% since 04/16/26 | +1.08% since 04/16/26 | +2.79% since 04/16/26 | ||
| Low | 68.92 on 04/23/26 | 57.35 on 06/09/26 | 61.69 on 04/23/26 | ||
| High | 77.39 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +7.86% since 01/16/26 | +5.07% since 01/16/26 | +10.92% since 01/16/26 | ||
| Low | 62.81 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 77.39 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,438,588 | 120,804,403 | 28,423,334 | ||
| Shares Outstanding, K | 48,200 | 2,053,100 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.647 on 06/15/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.03 | 17.10 | 19.44 | ||