Ishares MSCI E.M. Min Vol Factor ETF (EEMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEMV | VWO | EEM | ||
| Company | Ishares MSCI E.M. Min Vol Factor ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 73.54 | 57.99 | 66.34 | ||
| High | 74.52 | 58.79 | 67.72 | ||
| Low | 73.47 | 57.91 | 66.27 | ||
| Latest | 74.10 | 58.58 | 67.19 | ||
| Change | -0.55 | -0.22 | -0.77 | ||
| % Change | -0.74% | -0.37% | -1.13% | ||
| Volume | 310,700 | 7,418,900 | 24,158,800 | ||
| 20-Day Average Volume | 303,225 | 8,796,945 | 33,060,770 | ||
| Previous Close | 74.65 | 58.80 | 67.96 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.76 | 59.59 | 68.16 | ||
| 20-Day Raw Stochastic | 44.45% | 29.45% | 41.60% | ||
| 20-Day Relative Strength | 52.20 | 47.63 | 51.00 | ||
| Weighted Alpha | +20.46 | +16.85 | +39.64 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 06/18/26 | -3.60% since 06/18/26 | -5.09% since 06/18/26 | ||
| Low | 73.47 on 06/26/26 | 57.91 on 06/26/26 | 66.27 on 06/26/26 | ||
| High | 77.39 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -0.80% since 05/26/26 | -2.74% since 05/26/26 | -1.77% since 05/26/26 | ||
| Low | 71.47 on 06/05/26 | 57.35 on 06/09/26 | 64.07 on 06/09/26 | ||
| High | 77.39 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +16.78% since 03/26/26 | +10.84% since 03/26/26 | +21.13% since 03/26/26 | ||
| Low | 62.81 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 77.39 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +14.97% since 12/26/25 | +8.44% since 12/26/25 | +22.61% since 12/26/25 | ||
| Low | 62.81 on 03/30/26 | 52.20 on 03/30/26 | 54.43 on 12/29/25 | ||
| High | 77.39 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,630,900 | 119,160,512 | 29,751,734 | ||
| Shares Outstanding, K | 49,000 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.647 on 06/15/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 17.00 | 19.43 | ||