Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Emrg Mkts Small-Cap Ishares MSCI ETF (EEMS)

Emrg Mkts Small-Cap Ishares MSCI ETF (EEMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.37 +0.60%
on 01/18/22
60.68 -1.56%
on 01/13/22
-1.20 (-1.97%)
since 01/12/22
1-Month
58.31 +2.44%
on 12/21/21
60.93 -1.97%
on 01/12/22
+1.79 (+3.09%)
since 12/20/21
3-Month
57.49 +3.90%
on 12/20/21
63.30 -5.64%
on 11/15/21
-2.34 (-3.77%)
since 10/20/21
6-Month
57.49 +3.90%
on 12/20/21
63.30 -5.64%
on 11/15/21
-2.37 (-3.82%)
since 07/20/21
YTD
59.29 +0.74%
on 01/10/22
60.93 -1.97%
on 01/12/22
-0.49 (-0.81%)
since 12/31/21
52-Week
52.59 +13.58%
on 01/29/21
63.30 -5.64%
on 11/15/21
+4.34 (+7.84%)
since 01/20/21
2-Year
27.11 +120.31%
on 03/23/20
63.30 -5.64%
on 11/15/21
+13.44 (+29.03%)
since 01/17/20
3-Year
27.11 +120.31%
on 03/23/20
63.30 -5.64%
on 11/15/21
+15.79 (+35.94%)
since 01/21/19
5-Year
27.11 +120.31%
on 03/23/20
63.30 -5.64%
on 11/15/21
+17.33 (+40.87%)
since 01/23/17
10-Year
27.11 +119.46%
on 03/01/20
63.30 -6.00%
on 11/01/21
+13.75 (+30.05%)
since 01/01/12

52-Week Key Points

52-Week High 63.30
Last Price 59.73
Fibonacci 61.8% 59.21
Fibonacci 50% 57.94
Fibonacci 38.2% 56.68
52-Week Low 52.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.56%
1-Month 9 times -1.97%
3-Month 9 times -5.64%
6-Month 9 times -5.64%
YTD 2 times -1.97%
52-Week 30 times -5.64%
2-Year 61 times -5.64%
3-Year 32 times -5.64%
5-Year 43 times -5.64%
10-Year 10 times -6.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.60%
1-Month 1 time +2.44%
3-Month 8 times +3.90%
6-Month 9 times +3.90%
YTD 5 times +0.74%
52-Week 5 times +13.58%
2-Year 15 times +120.31%
3-Year 10 times +120.31%
5-Year 8 times +120.31%
10-Year 7 times +119.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar