Emrg Mkts Smallcap Ishares MSCI ETF (EEMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEMS | VWO | IJR | ||
| Company | Emrg Mkts Smallcap Ishares MSCI ETF | FTSE EM ETF Vanguard | S&P Smallcap Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 66.92 | 53.68 | 122.65 | ||
| High | 67.08 | 53.73 | 123.25 | ||
| Low | 66.92 | 53.62 | 122.47 | ||
| Latest | 66.97 | 53.68 | 123.14 | ||
| Change | +0.15 | -0.02 | +0.40 | ||
| % Change | +0.23% | -0.04% | +0.33% | ||
| Volume | 21,000 | 4,991,600 | 3,144,200 | ||
| 20-Day Average Volume | 42,485 | 9,750,665 | 5,355,820 | ||
| Previous Close | 66.82 | 53.70 | 122.74 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.34 | 53.93 | 122.28 | ||
| 20-Day Raw Stochastic | 56.58% | 40.39% | 57.14% | ||
| 20-Day Relative Strength | 47.13 | 47.28 | 57.14 | ||
| Weighted Alpha | +14.82 | +20.07 | +10.81 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 12/17/25 | +1.04% since 12/17/25 | +1.03% since 12/17/25 | ||
| Low | 65.48 on 12/18/25 | 52.96 on 12/19/25 | 121.89 on 12/19/25 | ||
| High | 67.08 on 12/24/25 | 53.89 on 12/18/25 | 123.89 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.16% since 11/24/25 | +0.13% since 11/24/25 | +5.17% since 11/24/25 | ||
| Low | 65.04 on 12/17/25 | 52.96 on 12/19/25 | 117.62 on 11/25/25 | ||
| High | 68.46 on 12/05/25 | 54.75 on 12/05/25 | 125.84 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -1.72% since 09/24/25 | -0.52% since 09/24/25 | +4.06% since 09/24/25 | ||
| Low | 65.04 on 12/17/25 | 52.41 on 10/10/25 | 112.00 on 11/20/25 | ||
| High | 69.69 on 10/29/25 | 56.04 on 10/29/25 | 125.84 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +5.14% since 06/24/25 | +9.57% since 06/24/25 | +13.35% since 06/24/25 | ||
| Low | 63.60 on 06/25/25 | 49.01 on 06/25/25 | 107.08 on 08/01/25 | ||
| High | 69.69 on 10/29/25 | 56.04 on 10/29/25 | 125.84 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,153 | 101,504,589 | 88,900,922 | ||
| Shares Outstanding, K | 5,900 | 1,890,920 | 721,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.55 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 1.661 on 12/16/25 | 1.033 on 12/19/25 | 0.572 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 15.30 | 18.40 | ||