Emrg Mkts Smallcap Ishares MSCI ETF (EEMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEMS | VWO | IJR | ||
| Company | Emrg Mkts Smallcap Ishares MSCI ETF | FTSE EM ETF Vanguard | S&P Smallcap Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 79.21 | 60.42 | 138.69 | ||
| High | 79.34 | 60.55 | 139.05 | ||
| Low | 79.10 | 60.28 | 137.21 | ||
| Latest | 79.13 | 60.39 | 137.35 | ||
| Change | -0.13 | -0.15 | -1.00 | ||
| % Change | -0.16% | -0.25% | -0.72% | ||
| Volume | 7,400 | 5,425,600 | 2,455,700 | ||
| 20-Day Average Volume | 19,100 | 6,993,085 | 3,988,080 | ||
| Previous Close | 79.26 | 60.54 | 138.35 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.59 | 58.97 | 135.98 | ||
| 20-Day Raw Stochastic | 94.16% | 82.30% | 73.05% | ||
| 20-Day Relative Strength | 63.26 | 62.45 | 61.04 | ||
| Weighted Alpha | +32.13 | +26.90 | +28.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 05/04/26 | +2.83% since 05/04/26 | +0.87% since 05/04/26 | ||
| Low | 77.24 on 05/05/26 | 59.17 on 05/05/26 | 136.71 on 05/05/26 | ||
| High | 79.44 on 05/08/26 | 61.03 on 05/07/26 | 139.49 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 04/10/26 | +6.41% since 04/10/26 | +5.50% since 04/10/26 | ||
| Low | 72.83 on 04/13/26 | 56.45 on 04/13/26 | 129.50 on 04/13/26 | ||
| High | 79.44 on 05/08/26 | 61.03 on 05/07/26 | 139.49 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +6.80% since 02/11/26 | +3.21% since 02/11/26 | +4.20% since 02/11/26 | ||
| Low | 67.09 on 03/30/26 | 52.20 on 03/30/26 | 119.78 on 03/20/26 | ||
| High | 79.44 on 05/08/26 | 61.03 on 05/07/26 | 139.49 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +14.95% since 11/11/25 | +9.15% since 11/11/25 | +14.85% since 11/11/25 | ||
| Low | 65.04 on 12/17/25 | 52.20 on 03/30/26 | 112.00 on 11/20/25 | ||
| High | 79.44 on 05/08/26 | 61.03 on 05/07/26 | 139.49 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,867 | 122,842,317 | 102,552,384 | ||
| Shares Outstanding, K | 5,900 | 2,034,150 | 746,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.59 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.661 on 12/16/25 | 1.033 on 12/19/25 | 0.194 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/19/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 15.80 | 18.12 | ||