Emrg Mkts Smallcap Ishares MSCI ETF (EEMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEMS | VWO | IJR | ||
| Company | Emrg Mkts Smallcap Ishares MSCI ETF | FTSE EM ETF Vanguard | S&P Smallcap Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.38 | 52.67 | 122.77 | ||
| High | 68.70 | 53.71 | 125.18 | ||
| Low | 67.36 | 52.67 | 121.97 | ||
| Latest | 68.69 | 53.62 | 123.71 | ||
| Change | +1.21 | +1.20 | +2.84 | ||
| % Change | +1.79% | +2.29% | +2.35% | ||
| Volume | 7,231 | 8,620,972 | 6,324,229 | ||
| 20-Day Average Volume | 21,439 | 13,475,890 | 7,755,858 | ||
| Previous Close | 67.48 | 52.42 | 120.87 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 54.17 | 123.77 | ||
| 20-Day Raw Stochastic | 12.79% | 35.14% | 38.01% | ||
| 20-Day Relative Strength | 42.01 | 44.47 | 47.08 | ||
| Weighted Alpha | +19.25 | +19.67 | +24.72 | ||
| Today's Opinion | 24% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 03/24/26 | +0.60% since 03/24/26 | +0.03% since 03/24/26 | ||
| Low | 67.09 on 03/30/26 | 52.20 on 03/30/26 | 120.47 on 03/30/26 | ||
| High | 70.37 on 03/25/26 | 54.60 on 03/25/26 | 125.54 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -9.92% since 02/27/26 | -7.69% since 02/27/26 | -4.54% since 02/27/26 | ||
| Low | 67.09 on 03/30/26 | 52.20 on 03/30/26 | 119.78 on 03/20/26 | ||
| High | 74.04 on 03/02/26 | 57.50 on 03/02/26 | 130.93 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 12/26/25 | -0.72% since 12/26/25 | +0.55% since 12/26/25 | ||
| Low | 66.80 on 12/29/25 | 52.20 on 03/30/26 | 119.78 on 03/20/26 | ||
| High | 75.72 on 02/25/26 | 59.09 on 02/25/26 | 133.52 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +0.68% since 09/26/25 | +0.15% since 09/26/25 | +4.51% since 09/26/25 | ||
| Low | 65.04 on 12/17/25 | 52.20 on 03/30/26 | 112.00 on 11/20/25 | ||
| High | 75.72 on 02/25/26 | 59.09 on 02/25/26 | 133.52 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,132 | 103,011,066 | 88,881,754 | ||
| Shares Outstanding, K | 5,900 | 1,965,110 | 735,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.55 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.661 on 12/16/25 | 1.033 on 12/19/25 | 0.194 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/19/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 15.30 | 18.40 | ||