Ishares MSCI E.M. Small Cap ETF (EEMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEMS | VWO | IJR | ||
| Company | Ishares MSCI E.M. Small Cap ETF | FTSE EM ETF Vanguard | S&P Smallcap Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 74.95 | 60.64 | 147.30 | ||
| High | 75.06 | 60.66 | 147.48 | ||
| Low | 74.72 | 60.35 | 146.43 | ||
| Last | 74.72 | 60.45 | 147.31 | ||
| Change | -0.15 | +0.43 | +0.94 | ||
| Percent Change | -0.20% | +0.72% | +0.64% | ||
| Volume | 3,200 | 3,926,300 | 2,111,400 | ||
| 20-Day Average Volume | 25,120 | 6,856,845 | 2,653,215 | ||
| Previous | 74.87 | 60.02 | 146.37 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.31 | 59.56 | 147.79 | ||
| 20-Day Raw Stochastic | 79.73% | 94.57% | 50.44% | ||
| 20-Day Relative Strength | 52.75 | 55.69 | 52.40 | ||
| Weighted Alpha | +10.92 | +15.77 | +26.08 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 08/14/26 | +0.57% since 08/14/26 | -2.08% since 08/14/26 | ||
| Low | 74.09 on 08/18/26 | 59.56 on 08/18/26 | 146.29 on 08/20/26 | ||
| High | 76.40 on 08/17/26 | 60.66 on 08/21/26 | 150.50 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 07/21/26 | +2.70% since 07/21/26 | +0.50% since 07/21/26 | ||
| Low | 68.11 on 07/29/26 | 56.79 on 07/29/26 | 143.87 on 07/31/26 | ||
| High | 76.40 on 08/17/26 | 60.66 on 08/21/26 | 150.69 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 05/21/26 | +2.98% since 05/21/26 | +8.10% since 05/21/26 | ||
| Low | 68.11 on 07/29/26 | 56.79 on 07/29/26 | 136.42 on 05/22/26 | ||
| High | 79.14 on 05/26/26 | 61.51 on 06/22/26 | 150.69 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -0.32% since 02/20/26 | +3.28% since 02/20/26 | +11.91% since 02/20/26 | ||
| Low | 67.09 on 03/30/26 | 52.20 on 03/30/26 | 119.78 on 03/20/26 | ||
| High | 79.44 on 05/08/26 | 61.51 on 06/22/26 | 150.69 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,600 | 124,109,901 | 111,049,638 | ||
| Shares Outstanding, K | 5,000 | 2,053,100 | 753,850 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.60 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.478 on 06/15/26 | 0.071 on 06/18/26 | 0.433 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 17.10 | 19.71 | ||