Emrg Mkts Smallcap Ishares MSCI ETF (EEMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEMS | VWO | IJR | ||
| Company | Emrg Mkts Smallcap Ishares MSCI ETF | FTSE EM ETF Vanguard | S&P Smallcap Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 73.05 | 56.81 | 128.16 | ||
| High | 74.04 | 57.50 | 130.93 | ||
| Low | 73.05 | 56.76 | 127.81 | ||
| Latest | 73.69 | 57.24 | 130.58 | ||
| Change | -1.41 | -0.86 | +0.88 | ||
| % Change | -1.88% | -1.48% | +0.68% | ||
| Volume | 19,100 | 12,725,400 | 8,442,400 | ||
| 20-Day Average Volume | 16,075 | 11,078,649 | 6,425,815 | ||
| Previous Close | 75.10 | 58.10 | 129.70 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.69 | 57.71 | 130.43 | ||
| 20-Day Raw Stochastic | 55.38% | 42.01% | 58.77% | ||
| 20-Day Relative Strength | 56.82 | 51.37 | 55.39 | ||
| Weighted Alpha | +28.87 | +24.38 | +23.81 | ||
| Today's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 02/23/26 | -1.41% since 02/23/26 | +1.23% since 02/23/26 | ||
| Low | 73.05 on 03/02/26 | 56.76 on 03/02/26 | 127.81 on 03/02/26 | ||
| High | 75.72 on 02/25/26 | 59.09 on 02/25/26 | 131.93 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 02/02/26 | +0.81% since 02/02/26 | +1.74% since 02/02/26 | ||
| Low | 71.26 on 02/05/26 | 55.90 on 02/05/26 | 126.70 on 02/03/26 | ||
| High | 75.72 on 02/25/26 | 59.09 on 02/25/26 | 133.52 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +8.39% since 12/02/25 | +5.75% since 12/02/25 | +8.57% since 12/02/25 | ||
| Low | 65.04 on 12/17/25 | 52.96 on 12/19/25 | 119.86 on 01/02/26 | ||
| High | 75.72 on 02/25/26 | 59.09 on 02/25/26 | 133.52 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +12.08% since 09/02/25 | +11.23% since 09/02/25 | +11.46% since 09/02/25 | ||
| Low | 65.04 on 12/17/25 | 51.10 on 09/04/25 | 112.00 on 11/20/25 | ||
| High | 75.72 on 02/25/26 | 59.09 on 02/25/26 | 133.52 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,771 | 112,482,906 | 96,022,003 | ||
| Shares Outstanding, K | 5,900 | 1,965,110 | 735,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.55 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.661 on 12/16/25 | 1.033 on 12/19/25 | 0.572 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 15.30 | 18.40 | ||