Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Emrg Mkts Asia Ishares MSCI ETF (EEMA)

Emrg Mkts Asia Ishares MSCI ETF (EEMA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.67 +0.79%
on 07/18/19
66.40 -0.32%
on 07/19/19
+0.15 (+0.23%)
since 07/16/19
1-Month
64.99 +1.85%
on 07/09/19
67.59 -2.07%
on 07/01/19
+0.51 (+0.78%)
since 06/21/19
3-Month
61.88 +6.97%
on 05/23/19
69.54 -4.82%
on 05/03/19
-3.29 (-4.74%)
since 04/23/19
6-Month
61.88 +6.97%
on 05/23/19
70.41 -5.99%
on 04/17/19
+3.08 (+4.88%)
since 01/23/19
YTD
59.01 +12.17%
on 01/03/19
70.41 -5.99%
on 04/17/19
+5.34 (+8.78%)
since 12/31/18
52-Week
58.13 +13.87%
on 10/29/18
71.02 -6.80%
on 07/25/18
-2.69 (-3.91%)
since 07/23/18
2-Year
58.13 +13.87%
on 10/29/18
81.27 -18.56%
on 01/26/18
-1.57 (-2.32%)
since 07/21/17
3-Year
51.38 +28.30%
on 12/19/16
81.27 -18.89%
on 01/22/18
+11.35 (+20.80%)
since 07/25/16
5-Year
43.75 +50.67%
on 01/18/16
81.27 -18.89%
on 01/22/18
+4.59 (+7.48%)
since 07/28/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.32%
1-Month 3 times -2.07%
3-Month 4 times -4.82%
6-Month 15 times -5.99%
YTD 23 times -5.99%
52-Week 2 times -6.80%
2-Year 31 times -18.56%
3-Year 32 times -18.89%
5-Year 26 times -18.89%
10-Year 10 times -18.89%
20-Year 10 times -18.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.79%
1-Month 3 times +1.85%
3-Month 9 times +6.97%
6-Month 5 times +6.97%
YTD 2 times +12.17%
52-Week 15 times +13.87%
2-Year 18 times +13.87%
3-Year 4 times +28.30%
5-Year 13 times +50.67%
10-Year 8 times +50.67%
20-Year 8 times +50.67%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar