Ishares MSCI E.M. Asia ETF (EEMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEMA | VWO | EEM | ||
| Company | Ishares MSCI E.M. Asia ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 115.72 | 60.36 | 66.42 | ||
| High | 116.71 | 60.56 | 66.97 | ||
| Low | 115.72 | 60.30 | 66.35 | ||
| Last | 116.40 | 60.38 | 66.76 | ||
| Change | +0.61 | -0.03 | +0.30 | ||
| Percent Change | +0.53% | -0.05% | +0.45% | ||
| Volume | 29,168 | 3,928,003 | 9,629,814 | ||
| 20-Day Average Volume | 106,788 | 7,053,197 | 22,507,867 | ||
| Previous | 115.79 | 60.41 | 66.46 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.25 | 59.00 | 64.52 | ||
| 20-Day Raw Stochastic | 97.93% | 92.36% | 96.70% | ||
| 20-Day Relative Strength | 56.25 | 56.01 | 54.11 | ||
| Weighted Alpha | +34.92 | +16.98 | +31.66 | ||
| Today's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 08/06/26 | +0.66% since 08/06/26 | +2.68% since 08/06/26 | ||
| Low | 113.98 on 08/07/26 | 59.89 on 08/11/26 | 64.98 on 08/10/26 | ||
| High | 116.71 on 08/13/26 | 60.65 on 08/12/26 | 66.97 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 07/13/26 | +2.66% since 07/13/26 | +3.51% since 07/13/26 | ||
| Low | 106.08 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 116.71 on 08/13/26 | 60.65 on 08/12/26 | 66.97 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 05/13/26 | +0.69% since 05/13/26 | -0.66% since 05/13/26 | ||
| Low | 106.08 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 122.73 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +12.17% since 02/13/26 | +4.51% since 02/13/26 | +9.24% since 02/13/26 | ||
| Low | 91.98 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 122.73 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 868,425 | 124,027,776 | 29,877,091 | ||
| Shares Outstanding, K | 7,500 | 2,053,100 | 449,550 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 0.60 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.339 on 06/15/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.04 | 17.10 | 19.16 | ||