Ishares MSCI E.M. Asia ETF (EEMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEMA | VWO | EEM | ||
| Company | Ishares MSCI E.M. Asia ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 119.78 | 60.85 | 69.61 | ||
| High | 120.12 | 60.99 | 69.88 | ||
| Low | 119.32 | 60.80 | 69.38 | ||
| Latest | 119.78 | 60.84 | 69.75 | ||
| Change | +3.48 | +1.29 | +2.22 | ||
| % Change | +2.99% | +2.17% | +3.29% | ||
| Volume | 28,000 | 9,120,300 | 37,751,500 | ||
| 20-Day Average Volume | 114,730 | 8,746,665 | 33,257,176 | ||
| Previous Close | 116.30 | 59.55 | 67.53 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.70 | 59.36 | 67.32 | ||
| 20-Day Raw Stochastic | 82.81% | 87.23% | 84.96% | ||
| 20-Day Relative Strength | 60.04 | 57.87 | 59.32 | ||
| Weighted Alpha | +52.19 | +26.80 | +51.87 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 06/08/26 | +4.30% since 06/08/26 | +6.08% since 06/08/26 | ||
| Low | 110.54 on 06/09/26 | 57.35 on 06/09/26 | 64.07 on 06/09/26 | ||
| High | 120.12 on 06/15/26 | 60.99 on 06/15/26 | 69.88 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 05/15/26 | +4.11% since 05/15/26 | +7.19% since 05/15/26 | ||
| Low | 108.77 on 05/19/26 | 57.35 on 06/09/26 | 63.48 on 05/19/26 | ||
| High | 122.07 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +23.20% since 03/13/26 | +12.62% since 03/13/26 | +22.80% since 03/13/26 | ||
| Low | 91.98 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 122.07 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +30.20% since 12/15/25 | +13.13% since 12/15/25 | +28.98% since 12/15/25 | ||
| Low | 89.63 on 12/17/25 | 52.20 on 03/30/26 | 52.58 on 12/17/25 | ||
| High | 122.07 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,425,382 | 123,757,683 | 30,885,299 | ||
| Shares Outstanding, K | 11,900 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.204 on 12/16/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.01 | 17.00 | 19.43 | ||