Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Denmark Ishares MSCI ETF (EDEN)

Denmark Ishares MSCI ETF (EDEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.89 +2.05%
on 07/02/20
77.18 -0.97%
on 07/09/20
+2.28 (+3.07%)
since 07/01/20
1-Month
71.29 +7.20%
on 06/11/20
77.18 -0.97%
on 07/09/20
+2.99 (+4.07%)
since 06/09/20
3-Month
61.14 +25.02%
on 04/13/20
77.18 -0.97%
on 07/09/20
+14.24 (+22.90%)
since 04/09/20
6-Month
51.08 +49.63%
on 03/20/20
77.18 -0.97%
on 07/09/20
+8.65 (+12.76%)
since 01/09/20
YTD
51.08 +49.63%
on 03/20/20
77.18 -0.97%
on 07/09/20
+7.58 (+11.01%)
since 12/31/19
52-Week
51.08 +49.63%
on 03/20/20
77.18 -0.97%
on 07/09/20
+14.60 (+23.60%)
since 07/09/19
2-Year
51.08 +49.63%
on 03/20/20
77.18 -0.97%
on 07/09/20
+10.85 (+16.54%)
since 07/09/18
3-Year
51.08 +49.63%
on 03/16/20
77.18 -0.97%
on 07/06/20
+12.06 (+18.74%)
since 07/10/17
5-Year
47.74 +60.10%
on 02/08/16
77.18 -0.97%
on 07/06/20
+20.06 (+35.59%)
since 07/13/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.97%
1-Month 5 times -0.97%
3-Month 25 times -0.97%
6-Month 19 times -0.97%
YTD 17 times -0.97%
52-Week 39 times -0.97%
2-Year 25 times -0.97%
3-Year 15 times -0.97%
5-Year 27 times -0.97%
10-Year 39 times -0.97%
20-Year 39 times -0.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.05%
1-Month 2 times +7.20%
3-Month 1 time +25.02%
6-Month 10 times +49.63%
YTD 11 times +49.63%
52-Week 11 times +49.63%
2-Year 19 times +49.63%
3-Year 10 times +49.63%
5-Year 8 times +60.10%
10-Year 2 times +202.45%
20-Year 2 times +202.45%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar