Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Denmark Ishares MSCI ETF (EDEN)

Denmark Ishares MSCI ETF (EDEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.69 +0.80%
on 11/14/19
65.55 -0.52%
on 11/19/19
+0.65 (+1.01%)
since 11/12/19
1-Month
61.55 +5.94%
on 10/21/19
65.55 -0.52%
on 11/19/19
+3.86 (+6.29%)
since 10/18/19
3-Month
58.66 +11.17%
on 10/02/19
65.55 -0.52%
on 11/19/19
+4.85 (+8.04%)
since 08/19/19
6-Month
58.66 +11.17%
on 10/02/19
65.55 -0.52%
on 11/19/19
+3.12 (+5.03%)
since 05/17/19
YTD
56.56 +15.30%
on 01/03/19
65.55 -0.52%
on 11/19/19
+8.40 (+14.79%)
since 12/31/18
52-Week
55.26 +18.01%
on 12/26/18
65.55 -0.52%
on 11/19/19
+6.64 (+11.34%)
since 11/19/18
2-Year
55.26 +18.01%
on 12/26/18
71.11 -8.30%
on 01/26/18
-0.65 (-0.99%)
since 11/17/17
3-Year
48.52 +34.40%
on 11/28/16
71.11 -8.30%
on 01/22/18
+16.41 (+33.63%)
since 11/21/16
5-Year
45.75 +42.54%
on 01/05/15
71.11 -8.30%
on 01/22/18
+16.18 (+33.00%)
since 11/24/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.52%
1-Month 14 times -0.52%
3-Month 16 times -0.52%
6-Month 14 times -0.52%
YTD 26 times -0.52%
52-Week 28 times -0.52%
2-Year 24 times -8.30%
3-Year 34 times -8.30%
5-Year 34 times -8.30%
10-Year 36 times -8.30%
20-Year 36 times -8.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.80%
1-Month 1 time +5.94%
3-Month 4 times +11.17%
6-Month 7 times +11.17%
YTD 2 times +15.30%
52-Week 5 times +18.01%
2-Year 20 times +18.01%
3-Year 1 time +34.40%
5-Year 4 times +42.54%
10-Year 2 times +158.05%
20-Year 2 times +158.05%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar