Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Denmark Ishares MSCI ETF (EDEN)

Denmark Ishares MSCI ETF (EDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.95 +0.24%
on 12/03/25
112.73 -1.34%
on 12/05/25
+0.33 (+0.30%)
since 12/02/25
1-Month
105.40 +5.52%
on 11/24/25
112.73 -1.34%
on 12/05/25
+4.53 (+4.25%)
since 11/07/25
3-Month
105.40 +5.52%
on 11/24/25
113.85 -2.31%
on 09/18/25
+2.41 (+2.22%)
since 09/09/25
6-Month
103.82 +7.13%
on 07/31/25
122.79 -9.42%
on 06/12/25
-7.75 (-6.52%)
since 06/09/25
YTD
91.32 +21.79%
on 04/07/25
122.79 -9.42%
on 06/12/25
+4.85 (+4.55%)
since 12/31/24
52-Week
91.32 +21.79%
on 04/07/25
122.79 -9.42%
on 06/12/25
-4.03 (-3.50%)
since 12/09/24
2-Year
91.32 +21.79%
on 04/07/25
132.34 -15.96%
on 09/19/24
+5.82 (+5.52%)
since 12/08/23
3-Year
91.32 +22.20%
on 04/07/25
132.34 -15.68%
on 09/16/24
+16.43 (+17.26%)
since 12/12/22
5-Year
73.02 +52.82%
on 09/26/22
132.34 -15.68%
on 09/16/24
+14.63 (+15.09%)
since 12/14/20
10-Year
47.74 +133.75%
on 02/01/16
132.34 -15.68%
on 09/01/24
+55.74 (+99.81%)
since 12/01/15

52-Week Key Points

52-Week High 122.79
Last Price 111.25
Fibonacci 61.8% 110.77
Fibonacci 50% 107.06
Fibonacci 38.2% 103.34
52-Week Low 91.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.34%
1-Month 5 times -1.34%
3-Month 7 times -2.31%
6-Month 3 times -9.42%
YTD 22 times -9.42%
52-Week 10 times -9.42%
2-Year 41 times -15.96%
3-Year 31 times -15.68%
5-Year 30 times -15.68%
10-Year 33 times -15.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.24%
1-Month 4 times +5.52%
3-Month 8 times +5.52%
6-Month 9 times +7.13%
YTD 11 times +21.79%
52-Week 13 times +21.79%
2-Year 8 times +21.79%
3-Year 2 times +22.20%
5-Year 8 times +52.82%
10-Year 2 times +133.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar