Denmark Ishares MSCI ETF (EDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDEN | EZU | IEUR | ||
| Company | Denmark Ishares MSCI ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 111.22 | 63.50 | 69.65 | ||
| High | 111.22 | 63.50 | 69.87 | ||
| Low | 111.22 | 63.24 | 69.61 | ||
| Latest | 111.25 | 63.32 | 69.71 | ||
| Change | -0.34 | -0.06 | +0.01 | ||
| % Change | -0.30% | -0.09% | +0.01% | ||
| Volume | 3,662 | 529,598 | 108,682 | ||
| 20-Day Average Volume | 4,193 | 1,470,949 | 626,878 | ||
| Previous Close | 111.59 | 63.38 | 69.70 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.85 | 62.38 | 68.92 | ||
| 20-Day Raw Stochastic | 79.40% | 85.38% | 84.02% | ||
| 20-Day Relative Strength | 53.59 | 57.44 | 56.04 | ||
| Weighted Alpha | -0.76 | +27.72 | +22.29 | ||
| Today's Opinion | 24% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/02/25 | +0.60% since 12/02/25 | +0.35% since 12/02/25 | ||
| Low | 110.95 on 12/03/25 | 63.04 on 12/03/25 | 69.56 on 12/08/25 | ||
| High | 112.73 on 12/05/25 | 63.72 on 12/05/25 | 70.23 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.25% since 11/07/25 | +2.52% since 11/07/25 | +2.14% since 11/07/25 | ||
| Low | 105.40 on 11/24/25 | 60.03 on 11/20/25 | 66.45 on 11/20/25 | ||
| High | 112.73 on 12/05/25 | 63.89 on 11/13/25 | 70.33 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +2.22% since 09/09/25 | +5.17% since 09/09/25 | +3.81% since 09/09/25 | ||
| Low | 105.40 on 11/24/25 | 59.88 on 09/10/25 | 66.42 on 09/25/25 | ||
| High | 113.85 on 09/18/25 | 63.89 on 11/13/25 | 70.33 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -6.52% since 06/09/25 | +6.09% since 06/09/25 | +4.72% since 06/09/25 | ||
| Low | 103.82 on 07/31/25 | 56.70 on 06/23/25 | 63.38 on 06/23/25 | ||
| High | 122.79 on 06/12/25 | 63.89 on 11/13/25 | 70.33 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,287 | 8,587,990 | 6,830,600 | ||
| Shares Outstanding, K | 1,750 | 135,500 | 98,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 1.02 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.634 on 06/16/25 | 1.218 on 06/16/25 | 1.261 on 06/16/25 | ||
| Next Ex-Dividends Date | 06/16/25 | 06/16/25 | 06/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.88 | 16.72 | 17.49 | ||