Ishares MSCI Denmark ETF (EDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDEN | EZU | IEUR | ||
| Company | Ishares MSCI Denmark ETF | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 111.57 | 71.29 | 77.91 | ||
| High | 112.21 | 71.29 | 78.05 | ||
| Low | 111.57 | 70.90 | 77.75 | ||
| Last | 111.65 | 70.98 | 77.81 | ||
| Change | +0.56 | -0.12 | +0.02 | ||
| Percent Change | +0.50% | -0.17% | +0.03% | ||
| Volume | 2,134 | 203,812 | 242,823 | ||
| 20-Day Average Volume | 11,402 | 758,022 | 763,498 | ||
| Previous | 111.65 | 71.10 | 77.79 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.78 | 68.72 | 75.62 | ||
| 20-Day Raw Stochastic | 19.01% | 92.98% | 95.54% | ||
| 20-Day Relative Strength | 49.31 | 59.87 | 60.85 | ||
| Weighted Alpha | +3.36 | +19.35 | +17.85 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 07/29/26 | +4.87% since 07/29/26 | +3.44% since 07/29/26 | ||
| Low | 111.57 on 08/05/26 | 68.81 on 07/30/26 | 75.96 on 07/31/26 | ||
| High | 116.03 on 07/30/26 | 71.29 on 08/05/26 | 78.04 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 07/02/26 | +2.59% since 07/02/26 | +2.64% since 07/02/26 | ||
| Low | 111.06 on 07/23/26 | 67.30 on 07/29/26 | 74.10 on 07/08/26 | ||
| High | 117.11 on 07/16/26 | 71.29 on 08/05/26 | 78.04 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.15% since 05/05/26 | +6.64% since 05/05/26 | +5.09% since 05/05/26 | ||
| Low | 105.57 on 06/18/26 | 65.84 on 05/15/26 | 73.10 on 05/15/26 | ||
| High | 117.11 on 07/16/26 | 71.29 on 08/05/26 | 78.04 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -0.75% since 02/05/26 | +7.33% since 02/05/26 | +5.82% since 02/05/26 | ||
| Low | 98.31 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 119.24 on 02/09/26 | 71.29 on 08/05/26 | 78.04 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,970 | 9,847,350 | 9,093,651 | ||
| Shares Outstanding, K | 1,800 | 138,500 | 116,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.891 on 06/15/26 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 18.21 | 18.06 | ||