Denmark Ishares MSCI ETF (EDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDEN | EZU | IEUR | ||
| Company | Denmark Ishares MSCI ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 112.44 | 68.40 | 75.68 | ||
| High | 112.49 | 68.52 | 75.85 | ||
| Low | 111.80 | 67.97 | 75.40 | ||
| Latest | 112.49 | 68.01 | 75.49 | ||
| Change | -0.26 | -0.26 | -0.21 | ||
| % Change | -0.23% | -0.38% | -0.28% | ||
| Volume | 21,700 | 939,400 | 988,600 | ||
| 20-Day Average Volume | 7,560 | 1,490,095 | 1,017,865 | ||
| Previous Close | 112.75 | 68.27 | 75.70 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.17 | 66.89 | 74.39 | ||
| 20-Day Raw Stochastic | 84.07% | 78.91% | 82.89% | ||
| 20-Day Relative Strength | 55.29 | 55.36 | 55.09 | ||
| Weighted Alpha | +0.51 | +16.67 | +16.06 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/15/26 | +3.14% since 05/15/26 | +3.09% since 05/15/26 | ||
| Low | 110.06 on 05/19/26 | 66.05 on 05/18/26 | 73.66 on 05/18/26 | ||
| High | 112.75 on 05/21/26 | 68.55 on 05/21/26 | 76.02 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 04/22/26 | +2.18% since 04/22/26 | +1.51% since 04/22/26 | ||
| Low | 106.83 on 04/23/26 | 64.83 on 05/04/26 | 72.34 on 04/29/26 | ||
| High | 113.44 on 05/11/26 | 68.86 on 05/07/26 | 76.14 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 02/20/26 | -0.98% since 02/20/26 | -1.09% since 02/20/26 | ||
| Low | 98.31 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 113.44 on 05/11/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +4.48% since 11/21/25 | +11.90% since 11/21/25 | +11.90% since 11/21/25 | ||
| Low | 98.31 on 03/20/26 | 59.92 on 03/20/26 | 67.05 on 11/24/25 | ||
| High | 125.64 on 01/27/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,485 | 9,711,828 | 8,847,428 | ||
| Shares Outstanding, K | 1,800 | 142,800 | 117,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.555 on 12/16/25 | 0.610 on 12/16/25 | 0.849 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.04 | 17.72 | 17.84 | ||