Ishares MSCI Denmark ETF (EDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDEN | EZU | IEUR | ||
| Company | Ishares MSCI Denmark ETF | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 115.76 | 68.69 | 75.19 | ||
| High | 116.57 | 68.82 | 75.66 | ||
| Low | 115.76 | 68.06 | 74.99 | ||
| Latest | 116.37 | 68.76 | 75.56 | ||
| Change | +1.59 | +0.43 | +0.68 | ||
| % Change | +1.39% | +0.63% | +0.91% | ||
| Volume | 3,000 | 860,300 | 398,900 | ||
| 20-Day Average Volume | 9,740 | 855,180 | 971,510 | ||
| Previous Close | 114.77 | 68.33 | 74.88 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.44 | 68.66 | 74.87 | ||
| 20-Day Raw Stochastic | 98.15% | 50.35% | 72.63% | ||
| 20-Day Relative Strength | 64.04 | 51.81 | 52.90 | ||
| Weighted Alpha | +5.47 | +15.69 | +14.04 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 07/08/26 | +0.84% since 07/08/26 | +1.02% since 07/08/26 | ||
| Low | 113.54 on 07/10/26 | 67.77 on 07/13/26 | 74.43 on 07/13/26 | ||
| High | 116.57 on 07/15/26 | 68.82 on 07/14/26 | 75.66 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 06/15/26 | -0.75% since 06/15/26 | +0.63% since 06/15/26 | ||
| Low | 105.57 on 06/18/26 | 67.33 on 06/24/26 | 73.41 on 06/24/26 | ||
| High | 116.57 on 07/15/26 | 70.17 on 06/17/26 | 76.37 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.47% since 04/15/26 | +1.99% since 04/15/26 | +0.60% since 04/15/26 | ||
| Low | 105.57 on 06/18/26 | 64.83 on 05/04/26 | 72.34 on 04/29/26 | ||
| High | 116.57 on 07/15/26 | 70.31 on 06/15/26 | 76.58 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -2.98% since 01/15/26 | +4.31% since 01/15/26 | +3.56% since 01/15/26 | ||
| Low | 98.31 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 125.64 on 01/27/26 | 70.31 on 06/15/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,460 | 9,523,260 | 8,742,292 | ||
| Shares Outstanding, K | 1,800 | 138,500 | 115,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.891 on 06/15/26 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 18.21 | 18.06 | ||