Ishares MSCI Denmark ETF (EDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDEN | EZU | IEUR | ||
| Company | Ishares MSCI Denmark ETF | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 120.33 | 71.33 | 78.56 | ||
| High | 120.61 | 71.98 | 78.81 | ||
| Low | 120.05 | 70.72 | 78.46 | ||
| Last | 120.05 | 71.57 | 78.77 | ||
| Change | +1.02 | +0.21 | +0.46 | ||
| Percent Change | +0.86% | +0.29% | +0.59% | ||
| Volume | 3,145 | 1,909,384 | 601,893 | ||
| 20-Day Average Volume | 12,957 | 716,335 | 1,009,556 | ||
| Previous | 119.03 | 71.36 | 78.31 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.15 | 71.00 | 77.76 | ||
| 20-Day Raw Stochastic | 96.30% | 85.60% | 99.61% | ||
| 20-Day Relative Strength | 66.26 | 58.65 | 61.75 | ||
| Weighted Alpha | +12.11 | +19.59 | +18.10 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 08/18/26 | +0.55% since 08/18/26 | +1.51% since 08/18/26 | ||
| Low | 116.97 on 08/19/26 | 70.72 on 08/25/26 | 77.65 on 08/19/26 | ||
| High | 120.61 on 08/25/26 | 71.98 on 08/25/26 | 78.72 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +7.67% since 07/24/26 | +5.24% since 07/24/26 | +5.10% since 07/24/26 | ||
| Low | 111.43 on 08/05/26 | 67.30 on 07/29/26 | 74.90 on 07/29/26 | ||
| High | 120.61 on 08/25/26 | 72.19 on 08/14/26 | 78.72 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +6.91% since 05/22/26 | +5.12% since 05/22/26 | +4.27% since 05/22/26 | ||
| Low | 105.57 on 06/18/26 | 67.30 on 07/29/26 | 73.41 on 06/24/26 | ||
| High | 120.61 on 08/25/26 | 72.19 on 08/14/26 | 78.72 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +11.03% since 02/25/26 | +3.26% since 02/25/26 | +2.55% since 02/25/26 | ||
| Low | 98.31 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 120.61 on 08/25/26 | 72.19 on 08/14/26 | 78.72 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,254 | 9,883,360 | 9,154,438 | ||
| Shares Outstanding, K | 1,800 | 138,500 | 116,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.891 on 06/15/26 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 18.21 | 18.59 | ||