Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Emrg Mkts Consumer Egshares (ECON)

Emrg Mkts Consumer Egshares (ECON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.61 +1.78%
on 01/25/23
22.07 -0.34%
on 01/26/23
+0.46 (+2.11%)
since 01/20/23
1-Month
19.68 +11.76%
on 12/30/22
22.07 -0.34%
on 01/26/23
+1.85 (+9.16%)
since 12/27/22
3-Month
17.58 +25.11%
on 10/28/22
22.07 -0.34%
on 01/26/23
+4.12 (+23.02%)
since 10/27/22
6-Month
17.12 +28.48%
on 10/24/22
22.07 -0.34%
on 01/26/23
+0.59 (+2.75%)
since 07/27/22
YTD
20.00 +9.98%
on 01/03/23
22.07 -0.34%
on 01/26/23
+2.29 (+11.59%)
since 12/30/22
52-Week
17.12 +28.48%
on 10/24/22
24.68 -10.88%
on 02/16/22
-1.02 (-4.45%)
since 01/27/22
2-Year
17.12 +28.48%
on 10/24/22
32.40 -32.11%
on 02/16/21
-7.88 (-26.38%)
since 01/27/21
3-Year
17.12 +28.48%
on 10/24/22
32.40 -32.11%
on 02/15/21
-0.83 (-3.66%)
since 01/27/20
5-Year
17.12 +28.48%
on 10/24/22
32.40 -32.11%
on 02/15/21
-6.11 (-21.75%)
since 01/29/18
10-Year
17.12 +28.48%
on 10/01/22
32.40 -32.11%
on 02/01/21
-4.91 (-18.26%)
since 01/01/13

52-Week Key Points

52-Week High 24.68
Last Price 22.00
Fibonacci 61.8% 21.79
Fibonacci 50% 20.90
Fibonacci 38.2% 20.01
52-Week Low 17.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.34%
1-Month 14 times -0.34%
3-Month 27 times -0.34%
6-Month 5 times -0.34%
YTD 12 times -0.34%
52-Week 7 times -10.88%
2-Year 12 times -32.11%
3-Year 18 times -32.11%
5-Year 10 times -32.11%
10-Year 10 times -32.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.78%
1-Month 2 times +11.76%
3-Month 1 time +25.11%
6-Month 26 times +28.48%
YTD 1 time +9.98%
52-Week 13 times +28.48%
2-Year 37 times +28.48%
3-Year 5 times +28.48%
5-Year 18 times +28.48%
10-Year 9 times +28.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar