Emrg Mkts Consumer Egshares (ECON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECON | VWO | EEM | ||
| Company | Emrg Mkts Consumer Egshares | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.78 | 52.67 | 54.94 | ||
| High | 28.74 | 54.10 | 56.86 | ||
| Low | 27.78 | 52.67 | 54.88 | ||
| Latest | 28.74 | 54.05 | 56.79 | ||
| Change | +1.03 | +1.63 | +2.04 | ||
| % Change | +3.72% | +3.11% | +3.73% | ||
| Volume | 21,221 | 15,494,761 | 64,808,956 | ||
| 20-Day Average Volume | 16,625 | 13,884,399 | 50,510,234 | ||
| Previous Close | 27.71 | 52.42 | 54.75 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.95 | 54.19 | 57.26 | ||
| 20-Day Raw Stochastic | 47.79% | 45.46% | 43.25% | ||
| 20-Day Relative Strength | 46.91 | 46.20 | 46.52 | ||
| Weighted Alpha | +34.96 | +20.96 | +32.38 | ||
| Today's Opinion | 40% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/24/26 | +1.39% since 03/24/26 | +0.48% since 03/24/26 | ||
| Low | 27.44 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 29.20 on 03/25/26 | 54.60 on 03/25/26 | 57.76 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.41% since 02/27/26 | -6.97% since 02/27/26 | -9.25% since 02/27/26 | ||
| Low | 27.44 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 31.19 on 03/02/26 | 57.50 on 03/02/26 | 61.85 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.51% since 12/26/25 | +0.06% since 12/26/25 | +3.63% since 12/26/25 | ||
| Low | 27.31 on 12/31/25 | 52.20 on 03/30/26 | 54.43 on 12/29/25 | ||
| High | 32.16 on 02/26/26 | 59.09 on 02/25/26 | 65.96 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +9.62% since 09/26/25 | +0.93% since 09/26/25 | +7.74% since 09/26/25 | ||
| Low | 26.08 on 10/10/25 | 52.20 on 03/30/26 | 51.82 on 10/10/25 | ||
| High | 32.16 on 02/26/26 | 59.09 on 02/25/26 | 65.96 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,400 | 106,214,195 | 25,887,722 | ||
| Shares Outstanding, K | 10,000 | 1,965,110 | 455,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.157 on 12/18/24 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/18/24 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 15.30 | 16.33 | ||