Emrg Mkts Consumer Egshares (ECON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECON | VWO | EEM | ||
| Company | Emrg Mkts Consumer Egshares | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 36.06 | 59.40 | 67.25 | ||
| High | 36.34 | 59.79 | 68.23 | ||
| Low | 35.99 | 59.33 | 67.18 | ||
| Latest | 36.10 | 59.54 | 67.54 | ||
| Change | -1.87 | -1.70 | -3.67 | ||
| % Change | -4.93% | -2.78% | -5.15% | ||
| Volume | 7,050 | 3,950,339 | 20,412,950 | ||
| 20-Day Average Volume | 10,998 | 8,559,540 | 33,046,414 | ||
| Previous Close | 37.97 | 61.24 | 71.21 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.18 | 59.81 | 68.34 | ||
| 20-Day Raw Stochastic | 55.60% | 54.09% | 48.40% | ||
| 20-Day Relative Strength | 54.87 | 51.43 | 52.26 | ||
| Weighted Alpha | +53.95 | +19.72 | +41.14 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 06/15/26 | -2.03% since 06/15/26 | -2.94% since 06/15/26 | ||
| Low | 36.06 on 06/23/26 | 59.40 on 06/23/26 | 67.18 on 06/23/26 | ||
| High | 38.18 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 05/22/26 | +1.06% since 05/22/26 | +2.76% since 05/22/26 | ||
| Low | 33.63 on 06/05/26 | 57.35 on 06/09/26 | 64.07 on 06/09/26 | ||
| High | 38.18 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +24.39% since 03/23/26 | +10.79% since 03/23/26 | +18.13% since 03/23/26 | ||
| Low | 27.44 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 38.18 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +32.78% since 12/23/25 | +11.00% since 12/23/25 | +24.65% since 12/23/25 | ||
| Low | 27.20 on 12/24/25 | 52.20 on 03/30/26 | 54.34 on 12/24/25 | ||
| High | 38.18 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,333 | 124,571,354 | 31,531,789 | ||
| Shares Outstanding, K | 10,200 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.55 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.157 on 12/18/24 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 12/18/24 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 17.00 | 19.43 | ||