Emrg Mkts Consumer Egshares (ECON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECON | VWO | EEM | ||
| Company | Emrg Mkts Consumer Egshares | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.76 | 56.31 | 58.15 | ||
| High | 28.88 | 56.57 | 58.38 | ||
| Low | 28.66 | 56.12 | 57.93 | ||
| Latest | 28.77 | 56.41 | 58.17 | ||
| Change | +0.14 | +0.33 | +0.42 | ||
| % Change | +0.49% | +0.59% | +0.73% | ||
| Volume | 13,624 | 8,091,324 | 47,087,841 | ||
| 20-Day Average Volume | 67,780 | 11,949,657 | 29,533,871 | ||
| Previous Close | 28.63 | 56.08 | 57.75 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.80 | 54.62 | 55.70 | ||
| 20-Day Raw Stochastic | 96.85% | 97.93% | 98.36% | ||
| 20-Day Relative Strength | 66.25 | 64.97 | 68.45 | ||
| Weighted Alpha | +39.38 | +29.14 | +40.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 01/08/26 | +2.14% since 01/08/26 | +2.49% since 01/08/26 | ||
| Low | 28.25 on 01/09/26 | 55.06 on 01/09/26 | 56.71 on 01/09/26 | ||
| High | 28.88 on 01/15/26 | 56.57 on 01/15/26 | 58.38 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 12/15/25 | +5.05% since 12/15/25 | +7.78% since 12/15/25 | ||
| Low | 26.66 on 12/18/25 | 52.96 on 12/19/25 | 52.58 on 12/17/25 | ||
| High | 28.88 on 01/15/26 | 56.57 on 01/15/26 | 58.38 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +6.69% since 10/15/25 | +3.98% since 10/15/25 | +8.26% since 10/15/25 | ||
| Low | 26.27 on 11/21/25 | 52.50 on 11/21/25 | 52.38 on 11/21/25 | ||
| High | 28.88 on 01/15/26 | 56.57 on 01/15/26 | 58.38 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +19.08% since 07/15/25 | +12.97% since 07/15/25 | +19.73% since 07/15/25 | ||
| Low | 23.91 on 08/01/25 | 49.37 on 08/01/25 | 47.98 on 08/01/25 | ||
| High | 28.88 on 01/15/26 | 56.57 on 01/15/26 | 58.38 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,081 | 110,203,366 | 23,206,837 | ||
| Shares Outstanding, K | 8,700 | 1,965,110 | 401,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.157 on 12/18/24 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/18/24 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 15.30 | 16.33 | ||