Emrg Mkts Consumer Egshares (ECON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECON | VWO | EEM | ||
| Company | Emrg Mkts Consumer Egshares | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.56 | 55.42 | 58.55 | ||
| High | 30.16 | 55.67 | 59.58 | ||
| Low | 29.50 | 55.09 | 58.24 | ||
| Latest | 29.95 | 55.58 | 59.05 | ||
| Change | +0.36 | +0.35 | +0.63 | ||
| % Change | +1.22% | +0.63% | +1.08% | ||
| Volume | 12,482 | 21,718,332 | 74,069,267 | ||
| 20-Day Average Volume | 25,400 | 11,538,859 | 46,334,480 | ||
| Previous Close | 29.59 | 55.23 | 58.42 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.87 | 57.58 | 60.97 | ||
| 20-Day Raw Stochastic | 31.58% | 31.84% | 25.05% | ||
| 20-Day Relative Strength | 49.01 | 43.34 | 47.56 | ||
| Weighted Alpha | +36.51 | +19.35 | +33.05 | ||
| Today's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 02/25/26 | -5.81% since 02/25/26 | -6.73% since 02/25/26 | ||
| Low | 28.93 on 03/03/26 | 53.94 on 03/03/26 | 56.74 on 03/03/26 | ||
| High | 32.16 on 02/26/26 | 58.65 on 02/26/26 | 65.96 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 02/04/26 | -1.47% since 02/04/26 | +0.43% since 02/04/26 | ||
| Low | 28.93 on 03/03/26 | 53.94 on 03/03/26 | 56.74 on 03/03/26 | ||
| High | 32.16 on 02/26/26 | 59.09 on 02/25/26 | 65.96 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +9.98% since 12/04/25 | +2.58% since 12/04/25 | +8.69% since 12/04/25 | ||
| Low | 26.66 on 12/18/25 | 52.96 on 12/19/25 | 52.58 on 12/17/25 | ||
| High | 32.16 on 02/26/26 | 59.09 on 02/25/26 | 65.96 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +20.99% since 09/04/25 | +8.17% since 09/04/25 | +18.46% since 09/04/25 | ||
| Low | 24.96 on 09/05/25 | 51.77 on 09/05/25 | 50.17 on 09/05/25 | ||
| High | 32.16 on 02/26/26 | 59.09 on 02/25/26 | 65.96 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,500 | 109,220,813 | 26,917,942 | ||
| Shares Outstanding, K | 10,000 | 1,965,110 | 455,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.157 on 12/18/24 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/18/24 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 15.30 | 16.33 | ||