Emrg Mkts Consumer Egshares (ECON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECON | VWO | EEM | ||
| Company | Emrg Mkts Consumer Egshares | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 33.33 | 58.57 | 63.74 | ||
| High | 33.63 | 59.12 | 64.44 | ||
| Low | 33.20 | 58.57 | 63.34 | ||
| Last | 33.62 | 59.06 | 64.32 | ||
| Change | +0.17 | +0.31 | +0.23 | ||
| Percent Change | +0.51% | +0.53% | +0.36% | ||
| Volume | 923,800 | 9,281,700 | 21,829,498 | ||
| 20-Day Average Volume | 55,890 | 8,072,460 | 24,160,914 | ||
| Previous | 33.45 | 58.75 | 64.09 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.76 | 58.59 | 64.49 | ||
| 20-Day Raw Stochastic | 51.01% | 69.95% | 56.83% | ||
| 20-Day Relative Strength | 47.54 | 51.38 | 47.86 | ||
| Weighted Alpha | +32.33 | +14.81 | +26.32 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 07/27/26 | +1.43% since 07/27/26 | +1.10% since 07/27/26 | ||
| Low | 31.85 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 33.99 on 07/31/26 | 59.12 on 08/03/26 | 65.06 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -2.84% since 07/02/26 | +0.03% since 07/02/26 | -2.10% since 07/02/26 | ||
| Low | 31.85 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 35.81 on 07/06/26 | 60.15 on 07/06/26 | 67.79 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.15% since 05/01/26 | +0.12% since 05/01/26 | +0.30% since 05/01/26 | ||
| Low | 31.85 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 38.18 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +12.18% since 02/03/26 | +4.07% since 02/03/26 | +7.92% since 02/03/26 | ||
| Low | 27.44 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 38.18 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,481 | 121,256,090 | 28,915,056 | ||
| Shares Outstanding, K | 9,800 | 2,053,100 | 449,550 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.60 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.157 on 12/18/24 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividend Date | 12/18/24 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 17.10 | 19.44 | ||