Emrg Mkts Consumer Egshares (ECON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECON | VWO | EEM | ||
| Company | Emrg Mkts Consumer Egshares | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 37.05 | 60.94 | 70.29 | ||
| High | 37.45 | 61.35 | 70.86 | ||
| Low | 37.05 | 60.81 | 70.06 | ||
| Latest | 37.36 | 61.19 | 70.80 | ||
| Change | +0.47 | +0.77 | +0.72 | ||
| % Change | +1.28% | +1.27% | +1.03% | ||
| Volume | 16,300 | 6,992,700 | 16,577,400 | ||
| 20-Day Average Volume | 34,865 | 8,326,515 | 29,435,711 | ||
| Previous Close | 36.89 | 60.42 | 70.08 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.78 | 59.68 | 67.11 | ||
| 20-Day Raw Stochastic | 98.22% | 95.76% | 99.19% | ||
| 20-Day Relative Strength | 71.13 | 62.09 | 67.86 | ||
| Weighted Alpha | +67.88 | +27.21 | +55.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 05/26/26 | +1.59% since 05/26/26 | +3.51% since 05/26/26 | ||
| Low | 35.61 on 05/28/26 | 59.41 on 05/28/26 | 67.43 on 05/28/26 | ||
| High | 37.45 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +14.62% since 05/01/26 | +3.73% since 05/01/26 | +10.40% since 05/01/26 | ||
| Low | 32.44 on 05/04/26 | 57.58 on 05/19/26 | 63.48 on 05/19/26 | ||
| High | 37.45 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +20.41% since 03/02/26 | +6.90% since 03/02/26 | +15.12% since 03/02/26 | ||
| Low | 27.44 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 37.45 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +37.31% since 12/02/25 | +13.04% since 12/02/25 | +30.39% since 12/02/25 | ||
| Low | 26.66 on 12/18/25 | 52.20 on 03/30/26 | 52.58 on 12/17/25 | ||
| High | 37.45 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,096 | 124,469,632 | 31,350,240 | ||
| Shares Outstanding, K | 10,200 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.55 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.157 on 12/18/24 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/18/24 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 17.00 | 19.43 | ||