Emrg Mkts Consumer Egshares (ECON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECON | VWO | EEM | ||
| Company | Emrg Mkts Consumer Egshares | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.26 | 53.68 | 54.41 | ||
| High | 27.28 | 53.73 | 54.46 | ||
| Low | 27.20 | 53.62 | 54.34 | ||
| Latest | 27.24 | 53.68 | 54.42 | ||
| Change | unch | -0.02 | +0.11 | ||
| % Change | unch | -0.04% | +0.20% | ||
| Volume | 2,200 | 4,991,600 | 9,565,200 | ||
| 20-Day Average Volume | 6,040 | 9,750,665 | 24,089,061 | ||
| Previous Close | 27.23 | 53.70 | 54.31 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.15 | 53.93 | 54.16 | ||
| 20-Day Raw Stochastic | 61.23% | 40.39% | 69.17% | ||
| 20-Day Relative Strength | 51.89 | 47.28 | 52.48 | ||
| Weighted Alpha | +29.81 | +20.07 | +28.58 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 12/17/25 | +1.04% since 12/17/25 | +3.46% since 12/17/25 | ||
| Low | 26.66 on 12/18/25 | 52.96 on 12/19/25 | 53.13 on 12/18/25 | ||
| High | 27.28 on 12/24/25 | 53.89 on 12/18/25 | 54.46 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.65% since 11/24/25 | +0.13% since 11/24/25 | +1.42% since 11/24/25 | ||
| Low | 26.66 on 12/18/25 | 52.96 on 12/19/25 | 52.58 on 12/17/25 | ||
| High | 27.60 on 12/05/25 | 54.75 on 12/05/25 | 55.24 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.04% since 09/24/25 | -0.52% since 09/24/25 | +2.45% since 09/24/25 | ||
| Low | 26.08 on 10/10/25 | 52.41 on 10/10/25 | 51.82 on 10/10/25 | ||
| High | 28.31 on 10/29/25 | 56.04 on 10/29/25 | 56.31 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +14.46% since 06/24/25 | +9.57% since 06/24/25 | +13.56% since 06/24/25 | ||
| Low | 23.75 on 06/25/25 | 49.01 on 06/25/25 | 47.82 on 06/25/25 | ||
| High | 28.31 on 10/29/25 | 56.04 on 10/29/25 | 56.31 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,392 | 101,504,589 | 20,693,205 | ||
| Shares Outstanding, K | 8,900 | 1,890,920 | 380,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.157 on 12/18/24 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/18/24 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 15.30 | 16.33 | ||