Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Davis Select USA ETF (DUSA)

Davis Select USA ETF (DUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.64 +0.41%
on 10/03/24
41.83 -2.44%
on 09/27/24
-0.68 (-1.63%)
since 09/26/24
1-Month
38.66 +5.56%
on 09/11/24
41.83 -2.44%
on 09/27/24
+0.12 (+0.29%)
since 09/03/24
3-Month
37.50 +8.83%
on 08/05/24
42.35 -3.64%
on 07/17/24
+0.20 (+0.50%)
since 07/03/24
6-Month
37.50 +8.83%
on 08/05/24
42.35 -3.64%
on 07/17/24
+0.68 (+1.69%)
since 04/03/24
YTD
34.64 +17.81%
on 01/17/24
42.35 -3.64%
on 07/17/24
+5.55 (+15.74%)
since 12/29/23
52-Week
30.00 +36.03%
on 10/26/23
42.35 -3.64%
on 07/17/24
+9.95 (+32.25%)
since 10/03/23
2-Year
24.67 +65.42%
on 10/13/22
42.35 -3.64%
on 07/17/24
+14.96 (+57.87%)
since 10/03/22
3-Year
24.67 +65.42%
on 10/10/22
42.35 -3.64%
on 07/15/24
+5.87 (+16.79%)
since 10/04/21
5-Year
16.92 +141.19%
on 03/23/20
42.35 -3.64%
on 07/15/24
+17.02 (+71.57%)
since 10/07/19

52-Week Key Points

52-Week High 42.35
Last Price 40.81
Fibonacci 61.8% 37.63
Fibonacci 50% 36.17
Fibonacci 38.2% 34.72
52-Week Low 30.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.44%
1-Month 4 times -2.44%
3-Month 7 times -3.64%
6-Month 8 times -3.64%
YTD 37 times -3.64%
52-Week 53 times -3.64%
2-Year 71 times -3.64%
3-Year 17 times -3.64%
5-Year 46 times -3.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.41%
1-Month 5 times +5.56%
3-Month 4 times +8.83%
6-Month 9 times +8.83%
YTD 4 times +17.81%
52-Week 5 times +36.03%
2-Year 6 times +65.42%
3-Year 13 times +65.42%
5-Year 6 times +141.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar