Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Davis Select USA ETF (DUSA)

Davis Select USA ETF (DUSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.13 +3.74%
on 01/25/23
30.28 -0.20%
on 01/27/23
+0.79 (+2.68%)
since 01/24/23
1-Month
27.23 +10.98%
on 01/03/23
30.28 -0.20%
on 01/27/23
+3.05 (+11.23%)
since 12/30/22
3-Month
25.63 +17.90%
on 11/03/22
30.28 -0.20%
on 01/27/23
+3.73 (+14.08%)
since 10/31/22
6-Month
24.67 +22.50%
on 10/13/22
30.28 -0.20%
on 01/27/23
+1.33 (+4.60%)
since 07/29/22
YTD
27.23 +10.98%
on 01/03/23
30.28 -0.20%
on 01/27/23
+3.05 (+11.23%)
since 12/30/22
52-Week
24.67 +22.50%
on 10/13/22
35.66 -15.25%
on 02/10/22
-3.34 (-9.95%)
since 01/28/22
2-Year
24.67 +22.50%
on 10/13/22
37.88 -20.22%
on 05/05/21
+0.72 (+2.44%)
since 01/29/21
3-Year
16.92 +75.82%
on 03/23/20
37.88 -21.46%
on 05/03/21
+2.95 (+10.99%)
since 02/03/20
5-Year
16.92 +75.82%
on 03/23/20
37.88 -21.46%
on 05/03/21
+6.96 (+30.56%)
since 02/05/18

52-Week Key Points

52-Week High 35.66
Fibonacci 61.8% 31.46
Last Price 30.22
Fibonacci 50% 30.16
Fibonacci 38.2% 28.87
52-Week Low 24.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.20%
1-Month 12 times -0.20%
3-Month 13 times -0.20%
6-Month 9 times -0.20%
YTD 12 times -0.20%
52-Week 5 times -15.25%
2-Year 31 times -20.22%
3-Year 22 times -21.46%
5-Year 39 times -21.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.74%
1-Month 1 time +10.98%
3-Month 3 times +17.90%
6-Month 13 times +22.50%
YTD 1 time +10.98%
52-Week 23 times +22.50%
2-Year 16 times +22.50%
3-Year 7 times +75.82%
5-Year 13 times +75.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar