Davis Select USA ETF (DUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUSA | IVV | SPY | ||
| Company | Davis Select USA ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 56.81 | 750.90 | 747.40 | ||
| High | 56.88 | 754.76 | 751.31 | ||
| Low | 56.38 | 743.50 | 740.03 | ||
| Latest | 56.87 | 748.43 | 744.78 | ||
| Change | +0.21 | -0.67 | -0.98 | ||
| % Change | +0.37% | -0.09% | -0.13% | ||
| Volume | 48,500 | 6,040,700 | 57,505,900 | ||
| 20-Day Average Volume | 50,595 | 13,369,885 | 64,655,031 | ||
| Previous Close | 56.66 | 749.10 | 745.76 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.94 | 744.01 | 741.08 | ||
| 20-Day Raw Stochastic | 95.11% | 62.52% | 67.58% | ||
| 20-Day Relative Strength | 61.77 | 54.64 | 54.34 | ||
| Weighted Alpha | +22.30 | +19.52 | +19.47 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 06/25/26 | +1.62% since 06/25/26 | +1.43% since 06/25/26 | ||
| Low | 55.95 on 06/26/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 56.98 on 07/01/26 | 754.76 on 07/02/26 | 751.31 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 06/02/26 | -1.92% since 06/02/26 | -1.95% since 06/02/26 | ||
| Low | 54.73 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 56.98 on 07/01/26 | 762.36 on 06/03/26 | 758.80 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.34% since 04/02/26 | +13.58% since 04/02/26 | +13.56% since 04/02/26 | ||
| Low | 50.84 on 04/06/26 | 654.06 on 04/07/26 | 651.06 on 04/07/26 | ||
| High | 56.98 on 07/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +10.97% since 01/02/26 | +9.07% since 01/02/26 | +9.02% since 01/02/26 | ||
| Low | 49.54 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 56.98 on 07/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,923 | 887,338,624 | 786,733,504 | ||
| Shares Outstanding, K | 21,750 | 1,185,600 | 1,056,330 | ||
| Annual Sales | 45,290,000 | 0 | 0 | ||
| Annual Net Income | 7,310,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 03/05/13 | N/A | N/A | ||
| Most Recent Dividend | 0.490 on 12/29/25 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 12/29/25 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.50 | 29.70 | 22.70 | ||