Davis Select USA ETF (DUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUSA | IVV | SPY | ||
| Company | Davis Select USA ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 57.62 | 779.90 | 776.18 | ||
| High | 57.62 | 780.46 | 776.78 | ||
| Low | 57.16 | 776.19 | 772.51 | ||
| Last | 57.34 | 776.29 | 772.67 | ||
| Change | -0.34 | -3.75 | -3.67 | ||
| Percent Change | -0.59% | -0.48% | -0.47% | ||
| Volume | 32,702 | 3,503,451 | 32,247,771 | ||
| 20-Day Average Volume | 45,920 | 4,123,913 | 46,015,527 | ||
| Previous | 57.68 | 780.04 | 776.34 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 761.28 | 757.73 | ||
| 20-Day Raw Stochastic | 37.86% | 86.56% | 86.67% | ||
| 20-Day Relative Strength | 52.32 | 60.59 | 60.43 | ||
| Weighted Alpha | +19.74 | +20.95 | +20.96 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 08/10/26 | -0.06% since 08/10/26 | -0.05% since 08/10/26 | ||
| Low | 57.02 on 08/12/26 | 772.97 on 08/11/26 | 769.20 on 08/11/26 | ||
| High | 57.81 on 08/11/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 07/17/26 | +3.96% since 07/17/26 | +3.95% since 07/17/26 | ||
| Low | 56.62 on 07/23/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 58.53 on 08/04/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.37% since 05/15/26 | +4.56% since 05/15/26 | +4.53% since 05/15/26 | ||
| Low | 54.73 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 58.53 on 08/04/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +9.20% since 02/17/26 | +13.19% since 02/17/26 | +13.15% since 02/17/26 | ||
| Low | 49.54 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 58.53 on 08/04/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,081 | 901,699,648 | 822,375,872 | ||
| Shares Outstanding, K | 22,150 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 45,290,000 | 0 | 0 | ||
| Annual Net Income, $M | 7,310,000 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/05/13 | N/A | N/A | ||
| Most Recent Dividend | 0.490 on 12/29/25 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 12/29/25 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.10 | 30.20 | 22.54 | ||