Davis Select USA ETF (DUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUSA | IVV | SPY | ||
| Company | Davis Select USA ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 56.87 | 741.97 | 738.51 | ||
| High | 57.18 | 747.18 | 743.72 | ||
| Low | 56.79 | 740.79 | 737.29 | ||
| Latest | 56.93 | 742.36 | 738.93 | ||
| Change | +0.11 | +0.74 | +0.75 | ||
| % Change | +0.19% | +0.10% | +0.10% | ||
| Volume | 32,500 | 4,072,700 | 44,781,900 | ||
| 20-Day Average Volume | 45,770 | 5,149,810 | 48,048,039 | ||
| Previous Close | 56.82 | 741.62 | 738.18 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.12 | 749.41 | 746.15 | ||
| 20-Day Raw Stochastic | 41.56% | 44.88% | 57.31% | ||
| 20-Day Relative Strength | 53.62 | 48.34 | 48.24 | ||
| Weighted Alpha | +22.68 | +15.85 | +15.85 | ||
| Today's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 07/17/26 | -0.58% since 07/17/26 | -0.59% since 07/17/26 | ||
| Low | 56.62 on 07/23/26 | 738.67 on 07/23/26 | 735.21 on 07/23/26 | ||
| High | 58.07 on 07/21/26 | 753.56 on 07/22/26 | 750.02 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 06/24/26 | +0.77% since 06/24/26 | +0.78% since 06/24/26 | ||
| Low | 55.88 on 06/25/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 58.31 on 07/16/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 04/24/26 | +3.50% since 04/24/26 | +3.50% since 04/24/26 | ||
| Low | 54.47 on 04/27/26 | 711.66 on 04/29/26 | 708.37 on 04/29/26 | ||
| High | 58.31 on 07/16/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.48% since 01/23/26 | +7.24% since 01/23/26 | +7.21% since 01/23/26 | ||
| Low | 49.54 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 58.31 on 07/16/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,255,307 | 869,452,032 | 778,743,552 | ||
| Shares Outstanding, K | 22,050 | 1,171,200 | 1,053,880 | ||
| Annual Sales | 45,290,000 | 0 | 0 | ||
| Annual Net Income | 7,310,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 03/05/13 | N/A | N/A | ||
| Most Recent Dividend | 0.490 on 12/29/25 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 12/29/25 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.50 | 29.70 | 22.70 | ||