Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Midcap Dividend Wisdomtree (DON)

Midcap Dividend Wisdomtree (DON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.10 +0.15%
on 07/18/19
36.68 -1.44%
on 07/16/19
-0.45 (-1.23%)
since 07/12/19
1-Month
35.52 +1.77%
on 06/26/19
36.68 -1.44%
on 07/16/19
+0.10 (+0.28%)
since 06/19/19
3-Month
33.75 +7.10%
on 05/31/19
36.91 -2.06%
on 05/03/19
-0.44 (-1.20%)
since 04/18/19
6-Month
33.62 +7.54%
on 01/23/19
36.95 -2.17%
on 04/15/19
+1.65 (+4.78%)
since 01/18/19
YTD
31.01 +16.58%
on 01/02/19
36.95 -2.17%
on 04/15/19
+4.52 (+14.29%)
since 12/31/18
52-Week
29.88 +20.98%
on 12/26/18
37.56 -3.75%
on 08/29/18
-0.47 (-1.28%)
since 07/19/18
2-Year
29.88 +20.98%
on 12/26/18
37.56 -3.75%
on 08/29/18
+3.10 (+9.37%)
since 07/19/17
3-Year
28.74 +26.32%
on 10/31/16
37.56 -3.33%
on 08/27/18
+5.55 (+18.03%)
since 07/18/16
5-Year
19.51 +86.11%
on 08/24/15
37.56 -3.33%
on 08/27/18
+9.43 (+35.08%)
since 07/21/14
10-Year
11.83 +206.85%
on 08/01/09
37.56 -3.33%
on 08/01/18
+24.51 (+207.62%)
since 07/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.44%
1-Month 3 times -1.44%
3-Month 4 times -2.06%
6-Month 20 times -2.17%
YTD 29 times -2.17%
52-Week 12 times -3.75%
2-Year 47 times -3.75%
3-Year 33 times -3.33%
5-Year 53 times -3.33%
10-Year 55 times -3.33%
20-Year 53 times -3.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.15%
1-Month 5 times +1.77%
3-Month 10 times +7.10%
6-Month 2 times +7.54%
YTD 1 time +16.58%
52-Week 18 times +20.98%
2-Year 17 times +20.98%
3-Year 7 times +26.32%
5-Year 7 times +86.11%
10-Year 1 time +206.85%
20-Year 7 times +409.26%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar