Wisdomtree U.S. Midcap Dividend Fund (DON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DON | VIG | SCHD | ||
| Company | Wisdomtree U.S. Midcap Dividend Fund | Dividend Appreciation ETF Vanguard | Schwab US Dividend Equity ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 55.22 | 236.35 | 32.60 | ||
| High | 55.44 | 236.35 | 32.66 | ||
| Low | 55.01 | 233.22 | 32.29 | ||
| Latest | 55.10 | 233.28 | 32.30 | ||
| Change | -0.25 | -3.23 | -0.29 | ||
| % Change | -0.45% | -1.37% | -0.89% | ||
| Volume | 80,500 | 1,203,800 | 26,825,900 | ||
| 20-Day Average Volume | 117,910 | 1,025,120 | 20,235,320 | ||
| Previous Close | 55.35 | 236.51 | 32.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.91 | 231.96 | 32.19 | ||
| 20-Day Raw Stochastic | 63.13% | 64.10% | 56.12% | ||
| 20-Day Relative Strength | 52.74 | 58.58 | 57.30 | ||
| Weighted Alpha | +10.86 | +15.96 | +23.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 05/29/26 | -0.58% since 05/29/26 | -0.62% since 05/29/26 | ||
| Low | 54.53 on 06/01/26 | 233.07 on 06/01/26 | 32.07 on 06/02/26 | ||
| High | 55.51 on 06/04/26 | 236.71 on 06/04/26 | 32.79 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 05/05/26 | +1.92% since 05/05/26 | +1.92% since 05/05/26 | ||
| Low | 53.85 on 05/20/26 | 227.16 on 05/12/26 | 31.27 on 05/07/26 | ||
| High | 55.83 on 05/27/26 | 236.71 on 06/04/26 | 32.91 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 03/05/26 | +4.40% since 03/05/26 | +3.33% since 03/05/26 | ||
| Low | 51.04 on 03/20/26 | 210.01 on 03/30/26 | 30.23 on 03/20/26 | ||
| High | 55.86 on 04/21/26 | 236.71 on 06/04/26 | 32.91 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +5.88% since 12/05/25 | +5.28% since 12/05/25 | +16.56% since 12/05/25 | ||
| Low | 51.04 on 03/20/26 | 210.01 on 03/30/26 | 27.20 on 12/10/25 | ||
| High | 56.99 on 02/12/26 | 236.71 on 06/04/26 | 32.91 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,876,285 | 107,656,384 | 91,690,010 | ||
| Shares Outstanding, K | 70,350 | 461,490 | 2,838,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.82 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.090 on 05/26/26 | 0.833 on 03/27/26 | 0.257 on 03/25/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 03/27/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 25.90 | 18.98 | ||