Wisdomtree U.S. Midcap Dividend Fund (DON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DON | VIG | SCHD | ||
| Company | Wisdomtree U.S. Midcap Dividend Fund | Dividend Appreciation ETF Vanguard | Schwab US Dividend Equity ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 57.73 | 242.50 | 34.92 | ||
| High | 57.73 | 242.80 | 34.96 | ||
| Low | 57.32 | 241.73 | 34.81 | ||
| Last | 57.40 | 242.07 | 34.89 | ||
| Change | -0.36 | -1.00 | -0.01 | ||
| Percent Change | -0.62% | -0.41% | -0.03% | ||
| Volume | 70,000 | 1,040,800 | 20,953,100 | ||
| 20-Day Average Volume | 125,065 | 903,630 | 22,635,949 | ||
| Previous | 57.76 | 243.07 | 34.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.25 | 244.44 | 34.53 | ||
| 20-Day Raw Stochastic | 4.86% | 20.30% | 79.51% | ||
| 20-Day Relative Strength | 47.34 | 51.43 | 63.60 | ||
| Weighted Alpha | +9.54 | +14.42 | +28.48 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 08/24/26 | -1.02% since 08/24/26 | -0.91% since 08/24/26 | ||
| Low | 57.32 on 08/31/26 | 241.73 on 08/31/26 | 34.70 on 08/27/26 | ||
| High | 58.41 on 08/26/26 | 244.86 on 08/25/26 | 35.18 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 07/31/26 | +1.21% since 07/31/26 | +4.24% since 07/31/26 | ||
| Low | 57.32 on 08/31/26 | 239.10 on 08/03/26 | 33.26 on 08/04/26 | ||
| High | 58.97 on 08/14/26 | 247.45 on 08/13/26 | 35.31 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 05/29/26 | +3.16% since 05/29/26 | +7.35% since 05/29/26 | ||
| Low | 54.53 on 06/01/26 | 231.00 on 06/09/26 | 31.61 on 06/24/26 | ||
| High | 58.97 on 08/14/26 | 247.45 on 08/13/26 | 35.31 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +3.27% since 02/27/26 | +6.31% since 02/27/26 | +9.82% since 02/27/26 | ||
| Low | 51.04 on 03/20/26 | 210.01 on 03/30/26 | 30.23 on 03/20/26 | ||
| High | 58.97 on 08/14/26 | 247.45 on 08/13/26 | 35.31 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,023,740 | 112,654,541 | 108,397,990 | ||
| Shares Outstanding, K | 70,100 | 465,380 | 3,106,850 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.81 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.110 on 08/26/26 | 0.999 on 06/26/26 | 0.252 on 06/24/26 | ||
| Next Ex-Dividend Date | 08/26/26 | 06/26/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.99 | 26.60 | 19.07 | ||