Wisdomtree U.S. Midcap Dividend Fund (DON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DON | VIG | VO | ||
| Company | Wisdomtree U.S. Midcap Dividend Fund | Dividend Appreciation ETF Vanguard | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 57.22 | 236.47 | 80.29 | ||
| High | 57.27 | 237.17 | 80.62 | ||
| Low | 56.89 | 235.36 | 80.03 | ||
| Latest | 57.23 | 236.97 | 80.47 | ||
| Change | +0.23 | +1.02 | +0.55 | ||
| % Change | +0.40% | +0.43% | +0.69% | ||
| Volume | 80,926 | 768,867 | 1,977,915 | ||
| 20-Day Average Volume | 94,955 | 1,130,235 | 3,818,095 | ||
| Previous Close | 57.00 | 235.95 | 79.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.65 | 237.07 | 80.46 | ||
| 20-Day Raw Stochastic | 65.97% | 53.99% | 57.02% | ||
| 20-Day Relative Strength | 58.99 | 54.30 | 54.95 | ||
| Weighted Alpha | +12.23 | +13.53 | +12.85 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 07/14/26 | -0.14% since 07/14/26 | -0.46% since 07/14/26 | ||
| Low | 56.69 on 07/15/26 | 235.35 on 07/21/26 | 79.87 on 07/20/26 | ||
| High | 58.06 on 07/17/26 | 239.53 on 07/17/26 | 81.20 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 06/18/26 | +0.76% since 06/18/26 | +0.46% since 06/18/26 | ||
| Low | 55.62 on 06/23/26 | 233.32 on 06/23/26 | 79.13 on 06/23/26 | ||
| High | 58.06 on 07/17/26 | 240.08 on 07/07/26 | 81.48 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 04/21/26 | +4.78% since 04/21/26 | +4.98% since 04/21/26 | ||
| Low | 53.85 on 05/20/26 | 224.75 on 04/29/26 | 75.57 on 04/29/26 | ||
| High | 58.06 on 07/17/26 | 240.08 on 07/07/26 | 81.55 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +5.24% since 01/21/26 | +5.85% since 01/21/26 | +7.48% since 01/21/26 | ||
| Low | 51.04 on 03/20/26 | 210.01 on 03/30/26 | 69.96 on 03/30/26 | ||
| High | 58.06 on 07/17/26 | 240.08 on 07/07/26 | 81.55 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,011,823 | 110,281,101 | 105,806,784 | ||
| Shares Outstanding, K | 70,100 | 465,380 | 1,314,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.82 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.155 on 06/25/26 | 0.999 on 06/26/26 | 0.255 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/26/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 26.40 | 23.90 | ||