Wisdomtree U.S. Midcap Dividend Fund (DON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DON | VIG | SCHD | ||
| Company | Wisdomtree U.S. Midcap Dividend Fund | Dividend Appreciation ETF Vanguard | Schwab US Dividend Equity ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 56.71 | 235.67 | 32.24 | ||
| High | 56.71 | 236.26 | 32.24 | ||
| Low | 56.27 | 234.70 | 31.86 | ||
| Latest | 56.58 | 235.94 | 31.93 | ||
| Change | -0.20 | +1.38 | -0.16 | ||
| % Change | -0.35% | +0.59% | -0.50% | ||
| Volume | 133,311 | 1,173,284 | 27,613,748 | ||
| 20-Day Average Volume | 107,700 | 1,278,039 | 21,790,107 | ||
| Previous Close | 56.78 | 234.56 | 32.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.83 | 234.89 | 32.23 | ||
| 20-Day Raw Stochastic | 80.60% | 69.58% | 24.52% | ||
| 20-Day Relative Strength | 58.86 | 58.66 | 48.89 | ||
| Weighted Alpha | +10.92 | +14.01 | +17.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 06/22/26 | +0.23% since 06/22/26 | +0.13% since 06/22/26 | ||
| Low | 55.62 on 06/23/26 | 233.32 on 06/23/26 | 31.61 on 06/24/26 | ||
| High | 56.88 on 06/25/26 | 237.48 on 06/25/26 | 32.31 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 05/29/26 | +0.55% since 05/29/26 | -1.75% since 05/29/26 | ||
| Low | 54.53 on 06/01/26 | 231.00 on 06/09/26 | 31.61 on 06/24/26 | ||
| High | 57.07 on 06/15/26 | 238.10 on 06/16/26 | 32.92 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 03/27/26 | +11.96% since 03/27/26 | +4.89% since 03/27/26 | ||
| Low | 51.47 on 03/30/26 | 210.01 on 03/30/26 | 30.37 on 04/01/26 | ||
| High | 57.07 on 06/15/26 | 238.10 on 06/16/26 | 32.92 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +8.56% since 12/29/25 | +6.34% since 12/29/25 | +15.60% since 12/29/25 | ||
| Low | 51.04 on 03/20/26 | 210.01 on 03/30/26 | 27.28 on 01/02/26 | ||
| High | 57.07 on 06/15/26 | 238.10 on 06/16/26 | 32.92 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,994,473 | 108,247,091 | 91,093,882 | ||
| Shares Outstanding, K | 70,350 | 461,490 | 2,838,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.82 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.155 on 06/25/26 | 0.999 on 06/26/26 | 0.252 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/26/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 25.90 | 18.98 | ||