Wisdomtree U.S. Midcap Dividend Fund (DON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DON | VIG | VO | ||
| Company | Wisdomtree U.S. Midcap Dividend Fund | Dividend Appreciation ETF Vanguard | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 58.17 | 245.23 | 82.60 | ||
| High | 58.28 | 246.06 | 82.87 | ||
| Low | 57.98 | 245.16 | 82.53 | ||
| Last | 58.14 | 245.79 | 82.73 | ||
| Change | -0.14 | +0.56 | +0.04 | ||
| Percent Change | -0.24% | +0.23% | +0.05% | ||
| Volume | 107,300 | 925,700 | 2,119,100 | ||
| 20-Day Average Volume | 93,885 | 1,053,165 | 3,814,025 | ||
| Previous | 58.28 | 245.23 | 82.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.65 | 240.05 | 81.18 | ||
| 20-Day Raw Stochastic | 69.73% | 97.52% | 82.42% | ||
| 20-Day Relative Strength | 58.50 | 66.93 | 62.74 | ||
| Weighted Alpha | +14.14 | +18.53 | +17.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 08/03/26 | +2.35% since 08/03/26 | +1.16% since 08/03/26 | ||
| Low | 57.67 on 08/04/26 | 240.70 on 08/04/26 | 81.69 on 08/04/26 | ||
| High | 58.87 on 08/05/26 | 246.05 on 08/10/26 | 83.34 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 07/10/26 | +2.91% since 07/10/26 | +2.21% since 07/10/26 | ||
| Low | 56.46 on 07/13/26 | 235.35 on 07/21/26 | 79.87 on 07/20/26 | ||
| High | 58.87 on 08/05/26 | 246.05 on 08/10/26 | 83.34 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 05/08/26 | +7.77% since 05/08/26 | +7.23% since 05/08/26 | ||
| Low | 53.85 on 05/20/26 | 227.16 on 05/12/26 | 75.81 on 05/19/26 | ||
| High | 58.87 on 08/05/26 | 246.05 on 08/10/26 | 83.34 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +3.27% since 02/10/26 | +7.29% since 02/10/26 | +9.52% since 02/10/26 | ||
| Low | 51.04 on 03/20/26 | 210.01 on 03/30/26 | 69.96 on 03/30/26 | ||
| High | 58.87 on 08/05/26 | 246.05 on 08/10/26 | 83.34 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,075,614 | 114,385,741 | 108,778,368 | ||
| Shares Outstanding, K | 70,100 | 465,380 | 1,314,860 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.81 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.095 on 07/28/26 | 0.999 on 06/26/26 | 0.255 on 06/26/26 | ||
| Next Ex-Dividend Date | 07/28/26 | 06/26/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 26.40 | 23.90 | ||