Wisdomtree U.S. Midcap Dividend Fund (DON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DON | VIG | SCHD | ||
| Company | Wisdomtree U.S. Midcap Dividend Fund | Dividend Appreciation ETF Vanguard | Schwab US Dividend Equity ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 55.01 | 227.36 | 31.75 | ||
| High | 55.31 | 228.56 | 31.78 | ||
| Low | 54.55 | 226.46 | 31.46 | ||
| Latest | 54.75 | 226.91 | 31.52 | ||
| Change | -0.47 | -1.53 | -0.34 | ||
| % Change | -0.85% | -0.67% | -1.07% | ||
| Volume | 154,200 | 1,085,200 | 22,058,900 | ||
| 20-Day Average Volume | 124,655 | 928,450 | 19,984,404 | ||
| Previous Close | 55.22 | 228.44 | 31.86 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.77 | 225.15 | 31.09 | ||
| 20-Day Raw Stochastic | 62.09% | 77.62% | 64.33% | ||
| 20-Day Relative Strength | 53.59 | 57.55 | 57.77 | ||
| Weighted Alpha | +12.09 | +15.82 | +23.28 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/27/26 | +0.41% since 04/27/26 | +1.25% since 04/27/26 | ||
| Low | 54.55 on 05/04/26 | 224.75 on 04/29/26 | 31.24 on 04/28/26 | ||
| High | 55.56 on 05/01/26 | 230.29 on 05/01/26 | 32.13 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 04/02/26 | +5.04% since 04/02/26 | +3.14% since 04/02/26 | ||
| Low | 52.60 on 04/06/26 | 215.20 on 04/07/26 | 30.42 on 04/13/26 | ||
| High | 55.86 on 04/21/26 | 230.29 on 05/01/26 | 32.13 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 02/04/26 | +0.16% since 02/04/26 | +1.64% since 02/04/26 | ||
| Low | 51.04 on 03/20/26 | 210.01 on 03/30/26 | 30.23 on 03/20/26 | ||
| High | 56.99 on 02/12/26 | 230.53 on 02/10/26 | 32.13 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +8.72% since 11/04/25 | +5.35% since 11/04/25 | +19.21% since 11/04/25 | ||
| Low | 49.57 on 11/20/25 | 210.01 on 03/30/26 | 26.41 on 11/05/25 | ||
| High | 56.99 on 02/12/26 | 230.53 on 02/10/26 | 32.13 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,851,662 | 104,716,698 | 89,475,827 | ||
| Shares Outstanding, K | 70,350 | 461,490 | 2,838,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.82 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.095 on 04/27/26 | 0.833 on 03/27/26 | 0.257 on 03/25/26 | ||
| Next Ex-Dividends Date | 04/27/26 | 03/27/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 25.00 | 20.05 | ||