Wisdomtree U.S. Midcap Dividend Fund (DON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DON | VIG | VO | ||
| Company | Wisdomtree U.S. Midcap Dividend Fund | Dividend Appreciation ETF Vanguard | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 52.74 | 215.73 | 290.10 | ||
| High | 53.09 | 216.85 | 291.66 | ||
| Low | 52.60 | 215.48 | 289.61 | ||
| Latest | 53.04 | 216.82 | 291.38 | ||
| Change | +0.20 | +0.80 | +1.42 | ||
| % Change | +0.38% | +0.37% | +0.49% | ||
| Volume | 146,900 | 1,369,000 | 661,300 | ||
| 20-Day Average Volume | 136,565 | 1,636,690 | 872,030 | ||
| Previous Close | 52.84 | 216.02 | 289.96 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.42 | 216.40 | 289.69 | ||
| 20-Day Raw Stochastic | 69.69% | 48.78% | 59.61% | ||
| 20-Day Relative Strength | 48.76 | 45.28 | 48.08 | ||
| Weighted Alpha | +12.75 | +12.75 | +14.18 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 03/27/26 | +2.89% since 03/27/26 | +3.03% since 03/27/26 | ||
| Low | 51.47 on 03/30/26 | 210.01 on 03/30/26 | 279.83 on 03/30/26 | ||
| High | 53.09 on 04/06/26 | 216.85 on 04/06/26 | 291.66 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 03/06/26 | -2.12% since 03/06/26 | -1.79% since 03/06/26 | ||
| Low | 51.04 on 03/20/26 | 210.01 on 03/30/26 | 279.83 on 03/30/26 | ||
| High | 53.91 on 03/10/26 | 223.97 on 03/10/26 | 299.20 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 01/06/26 | -3.24% since 01/06/26 | -2.68% since 01/06/26 | ||
| Low | 51.04 on 03/20/26 | 210.01 on 03/30/26 | 279.83 on 03/30/26 | ||
| High | 56.99 on 02/12/26 | 230.53 on 02/10/26 | 307.06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.07% since 10/06/25 | -0.44% since 10/06/25 | -1.40% since 10/06/25 | ||
| Low | 49.57 on 11/20/25 | 210.01 on 03/30/26 | 277.77 on 11/20/25 | ||
| High | 56.99 on 02/12/26 | 230.53 on 02/10/26 | 307.06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,738,430 | 99,552,819 | 92,175,392 | ||
| Shares Outstanding, K | 70,750 | 460,850 | 317,890 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 0.85 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.180 on 03/26/26 | 0.833 on 03/27/26 | 1.077 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/27/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.62 | 25.80 | 23.30 | ||