Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | DIA | DXD | DDM | SDOW |
| Company | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Ultra Dow30 2X ETF | Ultrapro Short Dow 30 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 22.91 | 496.16 | 19.26 | 59.32 | 28.67 |
| High | 22.99 | 496.90 | 19.37 | 59.46 | 28.96 |
| Low | 22.88 | 494.64 | 19.20 | 58.93 | 28.56 |
| Latest | 22.95 | 495.57 | 19.30 | 59.11 | 28.79 |
| Change | +0.12 | -2.32 | +0.19 | -0.60 | +0.42 |
| % Change | +0.50% | -0.47% | +0.99% | -1.00% | +1.48% |
| Volume | 544,037 | 1,857,508 | 614,693 | 71,022 | 2,506,369 |
| 20-Day Average Volume | 2,397,760 | 4,230,521 | 1,249,008 | 210,878 | 4,965,742 |
| Previous Close | 22.83 | 497.89 | 19.11 | 59.71 | 28.37 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.99 | 493.67 | 19.41 | 58.81 | 29.07 |
| 20-Day Raw Stochastic | 36.36% | 68.63% | 33.58% | 65.37% | 32.02% |
| 20-Day Relative Strength | 43.85 | 57.28 | 43.08 | 56.23 | 42.65 |
| Weighted Alpha | -12.50 | +15.22 | -24.71 | +25.69 | -36.46 |
| Today's Opinion | 72% Sell | 72% Buy | 72% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 72% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 05/06/26 | -0.69% since 05/06/26 | +1.53% since 05/06/26 | -1.42% since 05/06/26 | +2.36% since 05/06/26 |
| Low | 22.67 on 05/07/26 | 493.19 on 05/12/26 | 18.84 on 05/07/26 | 58.60 on 05/12/26 | 27.78 on 05/07/26 |
| High | 23.05 on 05/12/26 | 501.20 on 05/07/26 | 19.48 on 05/12/26 | 60.54 on 05/07/26 | 29.18 on 05/12/26 |
| 1-Month | |||||
| %Chg | -2.30% since 04/13/26 | +2.79% since 04/13/26 | -4.93% since 04/13/26 | +5.25% since 04/13/26 | -7.59% since 04/13/26 |
| Low | 22.67 on 05/07/26 | 481.86 on 04/14/26 | 18.84 on 05/07/26 | 56.18 on 04/14/26 | 27.78 on 05/07/26 |
| High | 23.51 on 04/14/26 | 501.20 on 05/07/26 | 20.33 on 04/14/26 | 60.54 on 05/07/26 | 31.22 on 04/14/26 |
| 3-Month | |||||
| %Chg | +0.13% since 02/13/26 | +0.06% since 02/13/26 | -0.46% since 02/13/26 | -1.14% since 02/13/26 | -1.72% since 02/13/26 |
| Low | 22.67 on 05/07/26 | 450.44 on 03/30/26 | 18.84 on 05/07/26 | 49.26 on 03/30/26 | 27.78 on 05/07/26 |
| High | 25.12 on 03/30/26 | 501.20 on 05/07/26 | 23.29 on 03/30/26 | 60.80 on 02/18/26 | 38.37 on 03/30/26 |
| 6-Month | |||||
| %Chg | -4.06% since 11/13/25 | +4.39% since 11/13/25 | -8.83% since 11/13/25 | +6.04% since 11/13/25 | -14.25% since 11/13/25 |
| Low | 22.43 on 02/10/26 | 450.44 on 03/30/26 | 18.62 on 02/10/26 | 49.26 on 03/30/26 | 27.55 on 02/10/26 |
| High | 25.12 on 03/30/26 | 505.30 on 02/10/26 | 23.29 on 03/30/26 | 62.35 on 02/10/26 | 38.37 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,182 | 43,162,086 | 50,833 | 531,419 | 178,731 |
| Shares Outstanding, K | 4,870 | 86,690 | 2,660 | 8,900 | 6,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.84 | 0.87 | -1.67 | 1.74 | -2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.105 on 03/25/26 | 0.206 on 04/17/26 | 0.112 on 03/25/26 | 0.155 on 03/25/26 | 0.238 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 04/17/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.44 | 0.00 | 0.00 | 0.00 |