Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | DIA | DXD | DDM | SDOW |
| Company | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Ultra Dow30 2X ETF | Ultrapro Short Dow 30 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 23.01 | 493.05 | 19.43 | 58.74 | 29.15 |
| High | 23.11 | 493.49 | 19.62 | 58.83 | 29.57 |
| Low | 22.99 | 490.77 | 19.42 | 58.20 | 29.09 |
| Latest | 23.08 | 491.29 | 19.57 | 58.41 | 29.44 |
| Change | +0.07 | -1.71 | +0.14 | -0.35 | +0.29 |
| % Change | +0.30% | -0.35% | +0.72% | -0.60% | +0.99% |
| Volume | 1,314,548 | 2,473,913 | 926,904 | 73,366 | 2,907,274 |
| 20-Day Average Volume | 4,563,878 | 5,119,001 | 2,332,562 | 280,628 | 6,664,009 |
| Previous Close | 23.01 | 493.00 | 19.43 | 58.76 | 29.15 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.70 | 478.36 | 20.69 | 55.44 | 32.10 |
| 20-Day Raw Stochastic | 14.29% | 85.37% | 13.08% | 84.05% | 12.54% |
| 20-Day Relative Strength | 41.66 | 58.82 | 41.16 | 57.89 | 40.85 |
| Weighted Alpha | -15.88 | +19.58 | -30.40 | +35.32 | -43.57 |
| Today's Opinion | 64% Sell | 56% Buy | 72% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 04/17/26 | -0.58% since 04/17/26 | +1.29% since 04/17/26 | -1.29% since 04/17/26 | +2.00% since 04/17/26 |
| Low | 22.74 on 04/21/26 | 488.51 on 04/23/26 | 19.01 on 04/21/26 | 57.71 on 04/23/26 | 28.19 on 04/21/26 |
| High | 23.20 on 04/23/26 | 498.38 on 04/21/26 | 19.78 on 04/23/26 | 60.04 on 04/21/26 | 29.92 on 04/23/26 |
| 1-Month | |||||
| %Chg | -6.25% since 03/24/26 | +6.55% since 03/24/26 | -12.32% since 03/24/26 | +12.55% since 03/24/26 | -18.19% since 03/24/26 |
| Low | 22.74 on 04/21/26 | 450.44 on 03/30/26 | 19.01 on 04/21/26 | 49.26 on 03/30/26 | 28.19 on 04/21/26 |
| High | 25.12 on 03/30/26 | 498.38 on 04/21/26 | 23.29 on 03/30/26 | 60.04 on 04/21/26 | 38.37 on 03/30/26 |
| 3-Month | |||||
| %Chg | +0.13% since 01/23/26 | +0.09% since 01/23/26 | -0.61% since 01/23/26 | -1.23% since 01/23/26 | -1.88% since 01/23/26 |
| Low | 22.43 on 02/10/26 | 450.44 on 03/30/26 | 18.62 on 02/10/26 | 49.26 on 03/30/26 | 27.55 on 02/10/26 |
| High | 25.12 on 03/30/26 | 505.30 on 02/10/26 | 23.29 on 03/30/26 | 62.35 on 02/10/26 | 38.37 on 03/30/26 |
| 6-Month | |||||
| %Chg | -3.79% since 10/24/25 | +4.06% since 10/24/25 | -8.17% since 10/24/25 | +5.46% since 10/24/25 | -13.44% since 10/24/25 |
| Low | 22.43 on 02/10/26 | 450.44 on 03/30/26 | 18.62 on 02/10/26 | 49.26 on 03/30/26 | 27.55 on 02/10/26 |
| High | 25.12 on 03/30/26 | 505.30 on 02/10/26 | 23.29 on 03/30/26 | 62.35 on 02/10/26 | 38.37 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,607 | 45,991,971 | 52,655 | 528,840 | 195,305 |
| Shares Outstanding, K | 4,720 | 93,290 | 2,710 | 9,000 | 6,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.85 | 0.88 | -1.69 | 1.76 | -2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.105 on 03/25/26 | 0.206 on 04/17/26 | 0.112 on 03/25/26 | 0.155 on 03/25/26 | 0.238 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 04/17/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 0.00 | 0.00 | 0.00 |