Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOG | DIA | DDM | UDOW | DXD |
Company | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF | Ultrapro Dow30 3X ETF | Ultrashort Dow30 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 29.82 | 379.79 | 78.97 | 73.33 | 33.96 |
High | 29.99 | 381.55 | 79.68 | 74.37 | 34.35 |
Low | 29.68 | 377.48 | 78.00 | 71.97 | 33.65 |
Last | 29.73 | 380.92 | 79.40 | 74.03 | 33.78 |
Change | +0.30 | -3.52 | -1.61 | -2.15 | +0.68 |
% Change | +1.02% | -0.92% | -1.99% | -2.82% | +2.05% |
Volume | 1,680,800 | 4,682,800 | 393,200 | 4,010,400 | 940,800 |
20-Day Average Volume | 1,638,155 | 4,196,175 | 345,835 | 3,393,365 | 718,550 |
Previous Close | 29.43 | 384.44 | 81.01 | 76.18 | 33.10 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.33 | 385.04 | 81.38 | 76.88 | 32.96 |
20-Day Raw Stochastic | 81.92% | 21.32% | 18.37% | 18.23% | 80.00% |
20-Day Relative Strength | 56.99% | 43.99% | 42.65% | 42.37% | 56.91% |
Weighted Alpha | -9.23 | +12.00 | +19.41 | +25.83 | -17.99 |
Today's Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Sell |
Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.73% since 04/18/24 | +0.82% since 04/18/24 | +1.59% since 04/18/24 | +2.39% since 04/18/24 | -1.46% since 04/18/24 |
Low | 29.34 on 04/23/24 | 377.48 on 04/25/24 | 78.00 on 04/25/24 | 71.97 on 04/25/24 | 32.92 on 04/23/24 |
High | 29.99 on 04/25/24 | 385.59 on 04/23/24 | 81.45 on 04/23/24 | 76.87 on 04/23/24 | 34.35 on 04/25/24 |
1-Month | |||||
%Chg | +3.91% since 03/25/24 | -3.06% since 03/25/24 | -6.69% since 03/25/24 | -10.05% since 03/25/24 | +7.31% since 03/25/24 |
Low | 28.26 on 03/28/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 | 71.43 on 04/17/24 | 30.65 on 03/28/24 |
High | 30.06 on 04/17/24 | 398.56 on 03/28/24 | 87.40 on 03/28/24 | 85.69 on 03/28/24 | 34.56 on 04/17/24 |
3-Month | |||||
%Chg | +0.51% since 01/25/24 | +0.12% since 01/25/24 | -1.23% since 01/25/24 | -2.37% since 01/25/24 | +0.72% since 01/25/24 |
Low | 28.19 on 03/21/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 | 71.43 on 04/17/24 | 30.55 on 03/21/24 |
High | 30.06 on 04/17/24 | 398.82 on 03/21/24 | 87.67 on 03/21/24 | 86.12 on 03/21/24 | 34.56 on 04/17/24 |
6-Month | |||||
%Chg | -12.46% since 10/25/23 | +15.31% since 10/25/23 | +29.23% since 10/25/23 | +44.84% since 10/25/23 | -23.66% since 10/25/23 |
Low | 28.19 on 03/21/24 | 323.21 on 10/27/23 | 58.76 on 10/27/23 | 47.72 on 10/27/23 | 30.55 on 03/21/24 |
High | 34.74 on 10/27/23 | 398.82 on 03/21/24 | 87.67 on 03/21/24 | 86.12 on 03/21/24 | 46.23 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 186,119 | 32,281,779 | 384,769 | 625,298 | 78,113 |
Shares Outstanding, K | 6,324 | 83,943 | 4,750 | 8,200 | 2,360 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.88 | 0.94 | 1.92 | 2.91 | -1.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.316 on 03/20/24 | 0.198 on 04/19/24 | 0.245 on 03/20/24 | 0.131 on 03/20/24 | 0.250 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.82 | 0.04 | 0.00 | 0.00 |