Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | DIA | DDM | UDOW | DXD |
| Company | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF | Ultrapro Dow30 3X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 22.68 | 501.39 | 60.51 | 62.58 | 18.87 |
| High | 22.79 | 502.16 | 60.70 | 62.86 | 19.06 |
| Low | 22.65 | 498.85 | 59.93 | 61.64 | 18.80 |
| Latest | 22.70 | 500.80 | 60.37 | 62.34 | 18.90 |
| Change | -0.18 | +3.66 | +0.90 | +1.32 | -0.29 |
| % Change | -0.79% | +0.74% | +1.51% | +2.16% | -1.51% |
| Volume | 2,068,090 | 4,902,068 | 286,037 | 2,990,352 | 1,480,004 |
| 20-Day Average Volume | 2,286,969 | 4,345,783 | 220,707 | 3,132,448 | 1,292,735 |
| Previous Close | 22.88 | 497.14 | 59.47 | 61.02 | 19.19 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 494.50 | 59.00 | 60.33 | 19.35 |
| 20-Day Raw Stochastic | 8.40% | 91.03% | 90.35% | 89.92% | 8.77% |
| 20-Day Relative Strength | 39.87 | 61.39 | 60.36 | 60.06 | 39.38 |
| Weighted Alpha | -13.82 | +16.89 | +29.31 | +41.00 | -26.87 |
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 05/07/26 | +0.99% since 05/07/26 | +1.91% since 05/07/26 | +2.72% since 05/07/26 | -1.72% since 05/07/26 |
| Low | 22.65 on 05/14/26 | 493.19 on 05/12/26 | 58.60 on 05/12/26 | 59.60 on 05/12/26 | 18.80 on 05/14/26 |
| High | 23.05 on 05/12/26 | 502.16 on 05/14/26 | 60.70 on 05/14/26 | 62.86 on 05/14/26 | 19.48 on 05/12/26 |
| 1-Month | |||||
| %Chg | -2.70% since 04/14/26 | +3.15% since 04/14/26 | +5.89% since 04/14/26 | +8.55% since 04/14/26 | -5.59% since 04/14/26 |
| Low | 22.65 on 05/14/26 | 482.86 on 04/15/26 | 56.40 on 04/15/26 | 56.46 on 04/15/26 | 18.80 on 05/14/26 |
| High | 23.47 on 04/15/26 | 502.16 on 05/14/26 | 60.70 on 05/14/26 | 62.86 on 05/14/26 | 20.25 on 04/15/26 |
| 3-Month | |||||
| %Chg | -0.96% since 02/13/26 | +1.11% since 02/13/26 | +0.92% since 02/13/26 | +0.18% since 02/13/26 | -2.53% since 02/13/26 |
| Low | 22.65 on 05/14/26 | 450.44 on 03/30/26 | 49.26 on 03/30/26 | 46.25 on 03/30/26 | 18.80 on 05/14/26 |
| High | 25.12 on 03/30/26 | 502.16 on 05/14/26 | 60.80 on 02/18/26 | 63.72 on 02/18/26 | 23.29 on 03/30/26 |
| 6-Month | |||||
| %Chg | -5.73% since 11/14/25 | +6.15% since 11/14/25 | +9.69% since 11/14/25 | +12.58% since 11/14/25 | -11.85% since 11/14/25 |
| Low | 22.43 on 02/10/26 | 450.44 on 03/30/26 | 49.26 on 03/30/26 | 46.25 on 03/30/26 | 18.62 on 02/10/26 |
| High | 25.12 on 03/30/26 | 505.30 on 02/10/26 | 62.35 on 02/10/26 | 66.21 on 02/10/26 | 23.29 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,549 | 43,414,352 | 537,293 | 826,005 | 50,274 |
| Shares Outstanding, K | 4,870 | 86,690 | 8,900 | 13,250 | 2,660 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.84 | 0.87 | 1.74 | 2.62 | -1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.105 on 03/25/26 | 0.206 on 04/17/26 | 0.155 on 03/25/26 | 0.144 on 03/25/26 | 0.112 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 04/17/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.44 | 0.00 | 0.00 | 0.00 |