Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ishares ESG Advanced MSCI EAFE ETF (DMXF)

Ishares ESG Advanced MSCI EAFE ETF (DMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 701,932,000
  • Shares Outstanding, K 8,600
  • 60-Month Beta 0.89
  • Price/Earnings ttm 19.87
  • Annual Dividend & Yield 3.64 (4.47%)
  • Most Recent Dividend 2.504 on 12/16/25
  • Management Fee 0.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.84 +6.22%
on 01/20/26
82.16 -0.66%
on 02/10/26
+3.83 (+4.93%)
since 01/09/26
3-Month
72.80 +12.12%
on 11/20/25
82.16 -0.66%
on 02/10/26
+4.94 (+6.44%)
since 11/10/25
52-Week
58.82 +38.76%
on 04/07/25
82.16 -0.66%
on 02/10/26
+13.53 (+19.87%)
since 02/10/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares ESG Advanced MSCI EAFE ETF seeks to track the investment results of an index composed of large- and mid-capitalization developed market companies excluding the U.S. and Canada that have a favorable environmental, social and governance rating while applying extensive screens for company involvement...

See More

Key Turning Points

3rd Resistance Point 83.32
2nd Resistance Point 82.74
1st Resistance Point 82.18
Last Price 81.62
1st Support Level 81.04
2nd Support Level 80.46
3rd Support Level 79.90

See More

52-Week High 82.16
Last Price 81.62
Fibonacci 61.8% 73.24
Fibonacci 50% 70.49
Fibonacci 38.2% 67.74
52-Week Low 58.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar