Ishares ESG Advanced MSCI EAFE ETF (DMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMXF | ||||
| Company | Ishares ESG Advanced MSCI EAFE ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 75.44 | ||||
| High | 77.38 | ||||
| Low | 74.96 | ||||
| Latest | 77.29 | ||||
| Change | +0.58 | ||||
| % Change | +0.75% | ||||
| Volume | 21,800 | ||||
| 20-Day Average Volume | 20,770 | ||||
| Previous Close | 76.72 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 80.58 | ||||
| 20-Day Raw Stochastic | 30.80% | ||||
| 20-Day Relative Strength | 42.62 | ||||
| Weighted Alpha | +10.26 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 03/02/26 | ||||
| Low | 74.96 on 03/09/26 | ||||
| High | 79.13 on 03/04/26 | ||||
| 1-Month | |||||
| %Chg | -5.08% since 02/09/26 | ||||
| Low | 74.96 on 03/09/26 | ||||
| High | 82.53 on 02/27/26 | ||||
| 3-Month | |||||
| %Chg | +1.02% since 12/09/25 | ||||
| Low | 73.93 on 12/17/25 | ||||
| High | 82.53 on 02/27/26 | ||||
| 6-Month | |||||
| %Chg | +2.82% since 09/09/25 | ||||
| Low | 72.80 on 11/20/25 | ||||
| High | 82.53 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 664,709 | ||||
| Shares Outstanding, K | 8,600 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.89 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 2.504 on 12/16/25 | ||||
| Next Ex-Dividends Date | 12/16/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 19.87 | ||||