Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Faster, Cleaner, Better.

Ishares ESG Advanced MSCI EAFE ETF (DMXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	DMXF
Company	Ishares ESG Advanced MSCI EAFE ETF
Price Information
Exchange	NASDAQ
Open	81.78
High	81.93
Low	81.29
Latest	81.85
Change	-0.33
% Change	-0.40%
Volume	26,100
20-Day Average Volume	87,210
Previous Close	82.18
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	77.45
20-Day Raw Stochastic	90.12%
20-Day Relative Strength	61.44
Weighted Alpha	+17.78
Today's Opinion	72% Buy
Previous Opinion	72% Buy
Last Month's Opinion	8% Sell
Performance
5-Days
%Chg	+2.03% since 04/13/26
Low	80.62 on 04/14/26
High	82.88 on 04/17/26
1-Month
%Chg	+12.43% since 03/20/26
Low	72.41 on 03/27/26
High	82.88 on 04/17/26
3-Month
%Chg	+6.39% since 01/20/26
Low	72.41 on 03/27/26
High	82.88 on 04/17/26
6-Month
%Chg	+5.28% since 10/20/25
Low	72.41 on 03/27/26
High	82.88 on 04/17/26
Key Statistics
Market Capitalization, $K	941,224
Shares Outstanding, K	11,500
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.86
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	2.504 on 12/16/25
Next Ex-Dividends Date	12/16/25
Ratios
Price/Earnings ttm	19.44