Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Ishares ESG Advanced MSCI EAFE ETF (DMXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	DMXF
Company	Ishares ESG Advanced MSCI EAFE ETF
Price Information
Exchange	NASDAQ
Open	76.74
High	76.78
Low	76.49
Latest	76.51
Change	-0.08
% Change	-0.10%
Volume	18,500
20-Day Average Volume	22,150
Previous Close	76.59
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	75.82
20-Day Raw Stochastic	76.65%
20-Day Relative Strength	52.40
Weighted Alpha	+13.23
Today's Opinion	72% Buy
Previous Opinion	72% Buy
Last Month's Opinion	64% Buy
Performance
5-Days
%Chg	+0.28% since 12/02/25
Low	76.24 on 12/03/25
High	77.30 on 12/04/25
1-Month
%Chg	+0.86% since 11/07/25
Low	72.80 on 11/20/25
High	77.64 on 11/12/25
3-Month
%Chg	+1.78% since 09/09/25
Low	72.80 on 11/20/25
High	78.25 on 10/28/25
6-Month
%Chg	+2.55% since 06/09/25
Low	71.12 on 08/01/25
High	78.25 on 10/28/25
Key Statistics
Market Capitalization, $K	665,637
Shares Outstanding, K	8,700
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.89
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	1.141 on 06/16/25
Next Ex-Dividends Date	06/16/25
Ratios
Price/Earnings ttm	19.87