Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMZ23 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrial Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 486.17 | 37,252 | 49,005.01 | ||
| High | 487.67 | 37,438 | 49,005.01 | ||
| Low | 485.96 | 36,996 | 48,606.52 | ||
| Latest | 487.38 | 36,996s | 48,716.33 | ||
| Change | -6.04 | -269 | -643.00 | ||
| % Change | -1.22% | -0.72% | -1.30% | ||
| Volume | 963,092 | 3,063 | 72,690,216 | ||
| 20-Day Average Volume | 5,008,230 | 105,896 | 512,804,375 | ||
| Previous Close | 493.42 | 37,265 | 49,359.33 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 488.54 | 36,009 | 48,827.39 | ||
| 20-Day Raw Stochastic | 44.49% | 82.28% | 84.64% | ||
| 20-Day Relative Strength | 52.12 | 72.46 | 59.78 | ||
| Weighted Alpha | +12.50 | +12.07 | +16.74 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 01/12/26 | +1.97% since 12/08/23 | -0.29% since 01/09/26 | ||
| Low | 486.37 on 01/20/26 | 36,243 on 12/11/23 | 48,851.98 on 01/14/26 | ||
| High | 496.00 on 01/16/26 | 37,438 on 12/15/23 | 49,633.35 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 12/19/25 | +5.55% since 11/15/23 | +2.59% since 12/16/25 | ||
| Low | 478.38 on 01/02/26 | 34,879 on 11/16/23 | 47,849.48 on 12/18/25 | ||
| High | 496.34 on 01/12/26 | 37,438 on 12/15/23 | 49,633.35 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 10/20/25 | +5.92% since 09/15/23 | +7.41% since 10/16/25 | ||
| Low | 457.71 on 11/20/25 | 32,409 on 10/27/23 | 45,734.77 on 11/20/25 | ||
| High | 496.34 on 01/12/26 | 37,438 on 12/15/23 | 49,633.35 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +9.73% since 07/18/25 | +5.82% since 06/15/23 | +11.53% since 07/16/25 | ||
| Low | 433.40 on 08/01/25 | 32,409 on 10/27/23 | 43,340.68 on 08/01/25 | ||
| High | 496.34 on 01/12/26 | 37,438 on 12/15/23 | 49,633.35 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,501,552 | N/A | N/A | ||
| Shares Outstanding, K | 90,190 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.179 on 01/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | N/A | N/A | ||