Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMM26 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrial Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 500.51 | 49,599 | 50,002.39 | ||
| High | 501.20 | 49,784 | 50,130.20 | ||
| Low | 494.77 | 49,582 | 49,487.97 | ||
| Latest | 495.91 | 49,775 | 49,596.97 | ||
| Change | -3.14 | +75 | -313.62 | ||
| % Change | -0.63% | +0.15% | -0.63% | ||
| Volume | 4,490,400 | 5,387 | 484,886,298 | ||
| 20-Day Average Volume | 4,089,910 | 88,381 | 494,653,156 | ||
| Previous Close | 499.05 | 49,700 | 49,910.59 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 490.91 | 49,346 | 49,092.71 | ||
| 20-Day Raw Stochastic | 79.69% | 82.54% | 79.65% | ||
| 20-Day Relative Strength | 58.25 | 57.83 | 58.28 | ||
| Weighted Alpha | +18.27 | +13.04 | +18.29 | ||
| Today's Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/30/26 | +0.24% since 05/01/26 | -0.11% since 04/30/26 | ||
| Low | 489.00 on 05/04/26 | 49,016 on 05/04/26 | 48,915.96 on 05/04/26 | ||
| High | 501.20 on 05/07/26 | 50,238 on 05/07/26 | 50,130.20 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +6.45% since 04/07/26 | +3.37% since 04/08/26 | +6.47% since 04/07/26 | ||
| Low | 475.15 on 04/13/26 | 47,534 on 04/13/26 | 47,509.46 on 04/13/26 | ||
| High | 501.20 on 05/07/26 | 50,238 on 05/07/26 | 50,130.20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.02% since 02/06/26 | -1.52% since 02/06/26 | -1.04% since 02/06/26 | ||
| Low | 450.44 on 03/30/26 | 45,052 on 03/30/26 | 45,057.28 on 03/30/26 | ||
| High | 505.30 on 02/10/26 | 50,937 on 02/10/26 | 50,512.79 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +5.54% since 11/07/25 | +4.15% since 11/07/25 | +5.55% since 11/07/25 | ||
| Low | 450.44 on 03/30/26 | 45,052 on 03/30/26 | 45,057.28 on 03/30/26 | ||
| High | 505.30 on 02/10/26 | 50,937 on 02/10/26 | 50,512.79 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,990,438 | N/A | N/A | ||
| Shares Outstanding, K | 86,690 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.206 on 04/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.44 | N/A | N/A | ||