Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMM23 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 401.81 | 34,395 | 40,140.86 | ||
| High | 407.62 | 34,699 | 40,753.83 | ||
| Low | 401.71 | 34,370 | 40,140.86 | ||
| Last | 405.97 | 34,582s | 40,589.34 | ||
| Change | +6.48 | +162 | +654.27 | ||
| % Change | +1.62% | +0.47% | +1.64% | ||
| Volume | 2,810,600 | 2,350 | 334,454,548 | ||
| 20-Day Average Volume | 3,587,650 | 145,413 | 363,029,094 | ||
| Previous Close | 399.49 | 34,420 | 39,935.07 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 399.47 | 33,589 | 39,944.27 | ||
| 20-Day Raw Stochastic | 68.00% | 94.38% | 67.74% | ||
| 20-Day Relative Strength | 60.68% | 62.39% | 60.69% | ||
| Weighted Alpha | +16.17 | +13.33 | +16.13 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 07/19/24 | +1.98% since 06/09/23 | +0.75% since 07/19/24 | ||
| Low | 398.08 on 07/24/24 | 33,793 on 06/14/23 | 39,809.92 on 07/24/24 | ||
| High | 407.62 on 07/26/24 | 34,699 on 06/16/23 | 40,753.83 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +3.76% since 06/26/24 | +4.60% since 05/16/23 | +3.74% since 06/26/24 | ||
| Low | 389.20 on 06/28/24 | 32,619 on 05/25/23 | 38,937.15 on 06/28/24 | ||
| High | 413.86 on 07/18/24 | 34,699 on 06/16/23 | 41,376.00 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +6.19% since 04/26/24 | +6.46% since 03/16/23 | +6.14% since 04/26/24 | ||
| Low | 377.98 on 05/01/24 | 31,657 on 03/20/23 | 37,794.70 on 05/01/24 | ||
| High | 413.86 on 07/18/24 | 34,699 on 06/16/23 | 41,376.00 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +6.53% since 01/26/24 | +3.58% since 12/16/22 | +6.51% since 01/26/24 | ||
| Low | 376.14 on 04/17/24 | 31,640 on 03/15/23 | 37,611.56 on 04/17/24 | ||
| High | 413.86 on 07/18/24 | 34,830 on 02/14/23 | 41,376.00 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,744,285 | N/A | N/A | ||
| Shares Outstanding, K | 84,493 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.194 on 07/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||