Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMM23 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 384.87 | 34,395 | 38,552.79 | ||
| High | 385.01 | 34,699 | 38,552.79 | ||
| Low | 384.15 | 34,370 | 38,427.64 | ||
| Last | 384.61 | 34,582s | 38,492.91 | ||
| Change | -0.41 | +162 | -10.78 | ||
| % Change | -0.11% | +0.47% | -0.03% | ||
| Volume | 629,426 | 2,350 | 50,166,035 | ||
| 20-Day Average Volume | 4,031,068 | 145,413 | 331,146,250 | ||
| Previous Close | 385.02 | 34,420 | 38,503.69 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 385.89 | 33,589 | 38,594.68 | ||
| 20-Day Raw Stochastic | 38.58% | 94.38% | 38.82% | ||
| 20-Day Relative Strength | 48.81% | 62.39% | 48.95% | ||
| Weighted Alpha | +13.58 | +13.33 | +13.63 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 04/17/24 | +1.98% since 06/09/23 | +1.95% since 04/17/24 | ||
| Low | 376.85 on 04/18/24 | 33,793 on 06/14/23 | 37,681.52 on 04/18/24 | ||
| High | 385.59 on 04/23/24 | 34,699 on 06/16/23 | 38,561.50 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.47% since 03/22/24 | +4.60% since 05/16/23 | -2.50% since 03/22/24 | ||
| Low | 376.14 on 04/17/24 | 32,619 on 05/25/23 | 37,611.56 on 04/17/24 | ||
| High | 398.56 on 03/28/24 | 34,699 on 06/16/23 | 39,868.59 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +1.77% since 01/24/24 | +6.46% since 03/16/23 | +1.80% since 01/24/24 | ||
| Low | 376.14 on 04/17/24 | 31,657 on 03/20/23 | 37,611.56 on 04/17/24 | ||
| High | 398.82 on 03/21/24 | 34,699 on 06/16/23 | 39,889.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +16.10% since 10/24/23 | +3.58% since 12/16/22 | +16.13% since 10/24/23 | ||
| Low | 323.21 on 10/27/23 | 31,640 on 03/15/23 | 32,327.20 on 10/27/23 | ||
| High | 398.82 on 03/21/24 | 34,830 on 02/14/23 | 39,889.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,009,814 | N/A | N/A | ||
| Shares Outstanding, K | 83,143 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||