Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | DXD | SDOW | DOG | DDM |
Company | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Ultrapro Short Dow 30 -3X ETF | Short Dow30 -1X ETF | Ultra Dow30 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 398.06 | 30.74 | 15.74 | 28.30 | 87.17 |
High | 398.56 | 30.88 | 15.85 | 28.36 | 87.40 |
Low | 397.04 | 30.65 | 15.66 | 28.26 | 86.75 |
Last | 397.76 | 30.76 | 15.75 | 28.31 | 87.08 |
Change | +0.20 | -0.03 | -0.02 | -0.02 | +0.08 |
% Change | +0.05% | -0.10% | -0.13% | -0.07% | +0.09% |
Volume | 3,149,794 | 189,234 | 7,666,154 | 606,686 | 232,012 |
20-Day Average Volume | 3,540,230 | 511,962 | 10,295,978 | 1,135,999 | 360,921 |
Previous Close | 397.56 | 30.79 | 15.77 | 28.33 | 87.00 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 391.29 | 31.92 | 16.69 | 28.92 | 84.50 |
20-Day Raw Stochastic | 92.37% | 8.54% | 8.46% | 9.41% | 89.90% |
20-Day Relative Strength | 63.27% | 36.03% | 35.78% | 35.36% | 62.62% |
Weighted Alpha | +21.94 | -31.12 | -43.90 | -16.90 | +41.89 |
Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/21/24 | +0.10% since 03/21/24 | +0.25% since 03/21/24 | +0.18% since 03/21/24 | -0.14% since 03/21/24 |
Low | 392.63 on 03/26/24 | 30.65 on 03/28/24 | 15.66 on 03/28/24 | 28.25 on 03/22/24 | 84.92 on 03/26/24 |
High | 398.56 on 03/28/24 | 31.54 on 03/26/24 | 16.34 on 03/26/24 | 28.65 on 03/26/24 | 87.40 on 03/28/24 |
1-Month | |||||
%Chg | +2.09% since 02/28/24 | -4.38% since 02/28/24 | -6.97% since 02/28/24 | -2.58% since 02/28/24 | +3.75% since 02/28/24 |
Low | 384.92 on 03/05/24 | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 28.19 on 03/21/24 | 81.83 on 03/05/24 |
High | 398.82 on 03/21/24 | 33.01 on 03/05/24 | 17.59 on 03/05/24 | 29.47 on 03/11/24 | 87.67 on 03/21/24 |
3-Month | |||||
%Chg | +5.50% since 12/28/23 | -9.21% since 12/28/23 | -14.17% since 12/28/23 | -4.55% since 12/28/23 | +9.82% since 12/28/23 |
Low | 371.33 on 01/17/24 | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 28.19 on 03/21/24 | 76.58 on 01/18/24 |
High | 398.82 on 03/21/24 | 35.17 on 01/18/24 | 19.39 on 01/18/24 | 30.29 on 01/18/24 | 87.67 on 03/21/24 |
6-Month | |||||
%Chg | +18.16% since 09/28/23 | -27.35% since 09/28/23 | -38.76% since 09/28/23 | -14.60% since 09/28/23 | +35.94% since 09/28/23 |
Low | 323.21 on 10/27/23 | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 28.19 on 03/21/24 | 58.76 on 10/27/23 |
High | 398.82 on 03/21/24 | 46.23 on 10/27/23 | 29.26 on 10/27/23 | 34.74 on 10/27/23 | 87.67 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,118,893 | 74,230 | 299,634 | 166,331 | 408,674 |
Shares Outstanding, K | 85,843 | 2,410 | 18,992 | 5,874 | 4,700 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | -1.66 | -2.37 | -0.88 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.933 on 03/15/24 | 0.250 on 03/20/24 | 0.252 on 03/20/24 | 0.316 on 03/20/24 | 0.245 on 03/20/24 |
Next Ex-Dividends Date | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 16.82 | 0.00 | 0.00 | 0.00 | 0.04 |