Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 398.06 30.74 15.74 28.30 87.17
High 398.56 30.88 15.85 28.36 87.40
Low 397.04 30.65 15.66 28.26 86.75
Last 397.76 30.76 15.75 28.31 87.08
Change +0.20 -0.03 -0.02 -0.02 +0.08
% Change +0.05% -0.10% -0.13% -0.07% +0.09%
Volume 3,149,794 189,234 7,666,154 606,686 232,012
20-Day Average Volume 3,540,230 511,962 10,295,978 1,135,999 360,921
Previous Close 397.56 30.79 15.77 28.33 87.00
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 391.29 31.92 16.69 28.92 84.50
20-Day Raw Stochastic 92.37% 8.54% 8.46% 9.41% 89.90%
20-Day Relative Strength 63.27% 36.03% 35.78% 35.36% 62.62%
Weighted Alpha +21.94 -31.12 -43.90 -16.90 +41.89
Today's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Previous Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg unch since 03/21/24 +0.10% since 03/21/24 +0.25% since 03/21/24 +0.18% since 03/21/24 -0.14% since 03/21/24
Low 392.63 on 03/26/24 30.65 on 03/28/24 15.66 on 03/28/24 28.25 on 03/22/24 84.92 on 03/26/24
High 398.56 on 03/28/24 31.54 on 03/26/24 16.34 on 03/26/24 28.65 on 03/26/24 87.40 on 03/28/24
1-Month  
%Chg +2.09% since 02/28/24 -4.38% since 02/28/24 -6.97% since 02/28/24 -2.58% since 02/28/24 +3.75% since 02/28/24
Low 384.92 on 03/05/24 30.55 on 03/21/24 15.58 on 03/21/24 28.19 on 03/21/24 81.83 on 03/05/24
High 398.82 on 03/21/24 33.01 on 03/05/24 17.59 on 03/05/24 29.47 on 03/11/24 87.67 on 03/21/24
3-Month  
%Chg +5.50% since 12/28/23 -9.21% since 12/28/23 -14.17% since 12/28/23 -4.55% since 12/28/23 +9.82% since 12/28/23
Low 371.33 on 01/17/24 30.55 on 03/21/24 15.58 on 03/21/24 28.19 on 03/21/24 76.58 on 01/18/24
High 398.82 on 03/21/24 35.17 on 01/18/24 19.39 on 01/18/24 30.29 on 01/18/24 87.67 on 03/21/24
6-Month  
%Chg +18.16% since 09/28/23 -27.35% since 09/28/23 -38.76% since 09/28/23 -14.60% since 09/28/23 +35.94% since 09/28/23
Low 323.21 on 10/27/23 30.55 on 03/21/24 15.58 on 03/21/24 28.19 on 03/21/24 58.76 on 10/27/23
High 398.82 on 03/21/24 46.23 on 10/27/23 29.26 on 10/27/23 34.74 on 10/27/23 87.67 on 03/21/24
Key Statistics  
Market Capitalization, $K 34,118,893 74,230 299,634 166,331 408,674
Shares Outstanding, K 85,843 2,410 18,992 5,874 4,700
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.94 -1.66 -2.37 -0.88 1.92
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.933 on 03/15/24 0.250 on 03/20/24 0.252 on 03/20/24 0.316 on 03/20/24 0.245 on 03/20/24
Next Ex-Dividends Date 03/15/24 03/20/24 03/20/24 03/20/24 03/20/24
Ratios  
Price/Earnings ttm 16.82 0.00 0.00 0.00 0.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar