Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DXD | SDOW | DOG | DDM |
| Company | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Ultrapro Short Dow 30 -3X ETF | Short Dow30 -1X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 500.51 | 18.90 | 27.90 | 22.70 | 60.35 |
| High | 501.20 | 19.33 | 28.86 | 22.95 | 60.54 |
| Low | 494.77 | 18.84 | 27.78 | 22.67 | 59.08 |
| Latest | 495.91 | 19.23 | 28.66 | 22.90 | 59.24 |
| Change | -3.14 | +0.22 | +0.53 | +0.14 | -0.75 |
| % Change | -0.63% | +1.16% | +1.88% | +0.62% | -1.25% |
| Volume | 4,490,400 | 1,638,600 | 5,661,000 | 1,517,900 | 1,021,300 |
| 20-Day Average Volume | 4,089,910 | 1,307,490 | 4,990,610 | 2,941,225 | 211,585 |
| Previous Close | 499.05 | 19.01 | 28.13 | 22.76 | 59.99 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 490.91 | 19.61 | 29.55 | 23.11 | 58.21 |
| 20-Day Raw Stochastic | 79.69% | 18.89% | 18.49% | 19.66% | 78.03% |
| 20-Day Relative Strength | 58.25 | 41.74 | 41.45 | 42.41 | 57.25 |
| Weighted Alpha | +18.27 | -28.89 | -41.68 | -14.92 | +32.31 |
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 88% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 32% Sell | 32% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/30/26 | +0.26% since 04/30/26 | +0.42% since 04/30/26 | +0.22% since 04/30/26 | -0.47% since 04/30/26 |
| Low | 489.00 on 05/04/26 | 18.84 on 05/07/26 | 27.78 on 05/07/26 | 22.67 on 05/07/26 | 57.68 on 05/04/26 |
| High | 501.20 on 05/07/26 | 19.78 on 05/04/26 | 29.91 on 05/04/26 | 23.22 on 05/04/26 | 60.54 on 05/07/26 |
| 1-Month | |||||
| %Chg | +6.45% since 04/07/26 | -11.71% since 04/07/26 | -17.24% since 04/07/26 | -5.80% since 04/07/26 | +12.67% since 04/07/26 |
| Low | 475.15 on 04/13/26 | 18.84 on 05/07/26 | 27.78 on 05/07/26 | 22.67 on 05/07/26 | 54.62 on 04/13/26 |
| High | 501.20 on 05/07/26 | 20.91 on 04/13/26 | 32.54 on 04/13/26 | 23.84 on 04/13/26 | 60.54 on 05/07/26 |
| 3-Month | |||||
| %Chg | -1.02% since 02/06/26 | +1.64% since 02/06/26 | +1.45% since 02/06/26 | +1.28% since 02/06/26 | -3.47% since 02/06/26 |
| Low | 450.44 on 03/30/26 | 18.62 on 02/10/26 | 27.55 on 02/10/26 | 22.43 on 02/10/26 | 49.26 on 03/30/26 |
| High | 505.30 on 02/10/26 | 23.29 on 03/30/26 | 38.37 on 03/30/26 | 25.12 on 03/30/26 | 62.35 on 02/10/26 |
| 6-Month | |||||
| %Chg | +5.54% since 11/07/25 | -11.05% since 11/07/25 | -17.43% since 11/07/25 | -5.29% since 11/07/25 | +8.33% since 11/07/25 |
| Low | 450.44 on 03/30/26 | 18.62 on 02/10/26 | 27.55 on 02/10/26 | 22.43 on 02/10/26 | 49.26 on 03/30/26 |
| High | 505.30 on 02/10/26 | 23.29 on 03/30/26 | 38.37 on 03/30/26 | 25.12 on 03/30/26 | 62.35 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,990,438 | 51,152 | 180,558 | 111,523 | 527,236 |
| Shares Outstanding, K | 86,690 | 2,660 | 6,300 | 4,870 | 8,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.87 | -1.67 | -2.48 | -0.84 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.206 on 04/17/26 | 0.112 on 03/25/26 | 0.238 on 03/25/26 | 0.105 on 03/25/26 | 0.155 on 03/25/26 |
| Next Ex-Dividends Date | 04/17/26 | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 0.00 | 0.00 | 0.00 | 0.00 |