Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DDM | DOG | UDOW | DXD |
| Company | Dow Industrials SPDR | Ultra Dow30 2X ETF | Short Dow30 -1X ETF | Ultrapro Dow30 3X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 495.87 | 59.17 | 22.95 | 60.47 | 19.29 |
| High | 500.93 | 60.37 | 23.10 | 62.33 | 19.54 |
| Low | 492.49 | 58.37 | 22.70 | 59.29 | 18.89 |
| Latest | 500.24 | 60.21 | 22.74 | 62.08 | 18.94 |
| Change | +6.26 | +1.49 | -0.29 | +2.25 | -0.50 |
| % Change | +1.27% | +2.54% | -1.26% | +3.76% | -2.57% |
| Volume | 6,132,703 | 286,633 | 1,874,956 | 3,760,426 | 2,052,913 |
| 20-Day Average Volume | 4,343,880 | 224,707 | 1,895,568 | 2,997,181 | 1,421,496 |
| Previous Close | 493.98 | 58.72 | 23.03 | 59.83 | 19.44 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 495.10 | 59.08 | 22.95 | 60.43 | 19.32 |
| 20-Day Raw Stochastic | 87.34% | 85.67% | 14.50% | 84.88% | 12.28% |
| 20-Day Relative Strength | 58.78 | 57.93 | 42.20 | 57.63 | 41.62 |
| Weighted Alpha | +18.44 | +32.92 | -14.91 | +47.16 | -28.84 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 05/13/26 | +1.24% since 05/13/26 | -0.61% since 05/13/26 | +1.74% since 05/13/26 | -1.30% since 05/13/26 |
| Low | 492.49 on 05/20/26 | 58.37 on 05/20/26 | 22.65 on 05/14/26 | 59.29 on 05/20/26 | 18.80 on 05/14/26 |
| High | 502.16 on 05/14/26 | 60.70 on 05/14/26 | 23.10 on 05/20/26 | 62.86 on 05/14/26 | 19.54 on 05/20/26 |
| 1-Month | |||||
| %Chg | +1.20% since 04/20/26 | +1.91% since 04/20/26 | -0.83% since 04/20/26 | +2.58% since 04/20/26 | -1.97% since 04/20/26 |
| Low | 487.00 on 04/29/26 | 57.28 on 04/29/26 | 22.65 on 05/14/26 | 57.70 on 04/29/26 | 18.80 on 05/14/26 |
| High | 502.16 on 05/14/26 | 60.70 on 05/14/26 | 23.30 on 04/29/26 | 62.86 on 05/14/26 | 19.94 on 04/29/26 |
| 3-Month | |||||
| %Chg | +0.84% since 02/20/26 | +0.10% since 02/20/26 | -0.52% since 02/20/26 | -0.88% since 02/20/26 | -1.97% since 02/20/26 |
| Low | 450.44 on 03/30/26 | 49.26 on 03/30/26 | 22.65 on 05/14/26 | 46.25 on 03/30/26 | 18.80 on 05/14/26 |
| High | 502.16 on 05/14/26 | 60.70 on 05/14/26 | 25.12 on 03/30/26 | 63.29 on 02/26/26 | 23.29 on 03/30/26 |
| 6-Month | |||||
| %Chg | +9.20% since 11/20/25 | +16.26% since 11/20/25 | -8.38% since 11/20/25 | +22.86% since 11/20/25 | -16.82% since 11/20/25 |
| Low | 450.44 on 03/30/26 | 49.26 on 03/30/26 | 22.43 on 02/10/26 | 46.25 on 03/30/26 | 18.62 on 02/10/26 |
| High | 505.30 on 02/10/26 | 62.35 on 02/10/26 | 25.12 on 03/30/26 | 66.21 on 02/10/26 | 23.29 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,365,805 | 535,869 | 110,744 | 822,560 | 50,380 |
| Shares Outstanding, K | 86,690 | 8,900 | 4,870 | 13,250 | 2,660 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.87 | 1.74 | -0.84 | 2.62 | -1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.276 on 05/15/26 | 0.155 on 03/25/26 | 0.105 on 03/25/26 | 0.144 on 03/25/26 | 0.112 on 03/25/26 |
| Next Ex-Dividends Date | 05/15/26 | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 0.00 | 0.00 | 0.00 | 0.00 |