Invesco DB Oil Fund (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLU26 | $SG3I | ||
| Company | Invesco DB Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 20.55 | 82.00 | 452.76 | ||
| High | 20.55 | 82.43 | 452.76 | ||
| Low | 20.55 | 79.80 | 437.41 | ||
| Latest | 20.55 | 81.34 | 445.80 | ||
| Change | -0.16 | -1.27 | -6.96 | ||
| % Change | -0.77% | -1.54% | -1.54% | ||
| Volume | 1,971 | 119,117 | N/A | ||
| 20-Day Average Volume | 443,329 | 249,931 | 0 | ||
| Previous Close | 20.71 | 82.61 | 452.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.69 | 77.81 | 426.79 | ||
| 20-Day Raw Stochastic | 53.14% | 51.97% | 53.71% | ||
| 20-Day Relative Strength | 51.83 | 51.17 | 49.68 | ||
| Weighted Alpha | +43.76 | +30.37 | +6.40 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 07/21/26 | -4.16% since 07/21/26 | -3.66% since 07/21/26 | ||
| Low | 20.55 on 07/28/26 | 79.80 on 07/28/26 | 437.41 on 07/28/26 | ||
| High | 23.65 on 07/23/26 | 93.50 on 07/23/26 | 512.38 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +17.50% since 06/26/26 | +17.26% since 06/26/26 | +17.36% since 06/26/26 | ||
| Low | 17.04 on 07/02/26 | 67.12 on 07/02/26 | 367.47 on 07/02/26 | ||
| High | 23.65 on 07/23/26 | 93.50 on 07/23/26 | 512.38 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 04/28/26 | -5.86% since 04/28/26 | -18.69% since 04/28/26 | ||
| Low | 17.04 on 07/02/26 | 67.12 on 07/02/26 | 367.47 on 07/02/26 | ||
| High | 23.98 on 05/18/26 | 95.30 on 05/18/26 | 607.69 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +52.00% since 01/28/26 | +31.43% since 01/28/26 | +28.54% since 01/28/26 | ||
| Low | 13.15 on 02/02/26 | 59.31 on 02/03/26 | 335.08 on 02/03/26 | ||
| High | 23.98 on 05/18/26 | 95.30 on 05/18/26 | 644.14 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,277 | N/A | N/A | ||
| Shares Outstanding, K | 18,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.670 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||