DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLF26 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 13.01 | 59.70 | 326.64 | ||
| High | 13.18 | 60.50 | 331.11 | ||
| Low | 13.01 | 59.42 | 325.31 | ||
| Latest | 13.12 | 60.08s | 328.95 | ||
| Change | +0.10 | +0.41 | +1.92 | ||
| % Change | +0.77% | +0.69% | +0.59% | ||
| Volume | 83,600 | 226,964 | N/A | ||
| 20-Day Average Volume | 192,205 | 245,836 | 0 | ||
| Previous Close | 13.02 | 59.67 | 327.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.93 | 59.26 | 324.82 | ||
| 20-Day Raw Stochastic | 76.44% | 73.04% | 70.84% | ||
| 20-Day Relative Strength | 51.96 | 51.75 | 50.77 | ||
| Weighted Alpha | -6.18 | -8.29 | -12.15 | ||
| Today's Opinion | 56% Sell | Hold | 72% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 11/28/25 | +2.61% since 11/28/25 | +2.51% since 11/28/25 | ||
| Low | 12.72 on 12/02/25 | 58.28 on 12/02/25 | 319.79 on 12/02/25 | ||
| High | 13.18 on 12/05/25 | 60.50 on 12/05/25 | 331.10 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.23% since 11/05/25 | +1.11% since 11/05/25 | +0.70% since 11/05/25 | ||
| Low | 12.45 on 11/25/25 | 57.10 on 11/25/25 | 313.05 on 11/25/25 | ||
| High | 13.32 on 11/11/25 | 61.18 on 11/11/25 | 335.48 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -0.91% since 09/05/25 | -1.56% since 09/05/25 | -2.99% since 09/05/25 | ||
| Low | 12.22 on 10/20/25 | 55.99 on 10/20/25 | 306.86 on 10/20/25 | ||
| High | 14.27 on 09/26/25 | 65.33 on 09/26/25 | 363.97 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +1.55% since 06/05/25 | -0.64% since 06/05/25 | -5.29% since 06/05/25 | ||
| Low | 12.22 on 10/20/25 | 55.99 on 10/20/25 | 306.86 on 10/20/25 | ||
| High | 14.94 on 06/23/25 | 71.38 on 06/23/25 | 417.18 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,760 | N/A | N/A | ||
| Shares Outstanding, K | 16,750 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.670 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||