Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xt MSCI Emerging Markets Hedged Equity ETF (DBEM)

Xt MSCI Emerging Markets Hedged Equity ETF (DBEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.69 +0.73%
on 05/23/24
25.19 -1.27%
on 05/20/24
-0.33 (-1.31%)
since 05/17/24
1-Month
23.47 +5.97%
on 04/25/24
25.24 -1.47%
on 05/17/24
+1.15 (+4.85%)
since 04/24/24
3-Month
23.01 +8.08%
on 04/17/24
25.24 -1.47%
on 05/17/24
+1.41 (+5.99%)
since 02/23/24
6-Month
21.84 +13.87%
on 01/17/24
25.24 -1.47%
on 05/17/24
+2.29 (+10.12%)
since 11/24/23
YTD
21.84 +13.87%
on 01/17/24
25.24 -1.47%
on 05/17/24
+1.80 (+7.80%)
since 12/29/23
52-Week
21.10 +17.87%
on 10/31/23
25.24 -1.47%
on 05/17/24
+2.78 (+12.58%)
since 05/24/23
2-Year
19.82 +25.48%
on 10/24/22
25.24 -1.47%
on 05/17/24
+2.40 (+10.67%)
since 05/24/22
3-Year
19.82 +24.92%
on 10/24/22
29.67 -16.55%
on 05/31/21
-4.35 (-14.94%)
since 05/24/21
5-Year
16.55 +49.61%
on 03/16/20
31.11 -20.42%
on 02/15/21
+3.11 (+14.36%)
since 05/27/19
10-Year
16.22 +52.65%
on 01/01/16
31.11 -20.42%
on 02/01/21
+3.04 (+14.00%)
since 05/01/14

52-Week Key Points

52-Week High 25.24
Last Price 24.87
Fibonacci 61.8% 23.66
Fibonacci 50% 23.17
Fibonacci 38.2% 22.68
52-Week Low 21.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.27%
1-Month 12 times -1.47%
3-Month 17 times -1.47%
6-Month 24 times -1.47%
YTD 19 times -1.47%
52-Week 25 times -1.47%
2-Year 20 times -1.47%
3-Year 1 time -16.55%
5-Year 29 times -20.42%
10-Year 13 times -20.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.73%
1-Month 1 time +5.97%
3-Month 3 times +8.08%
6-Month 7 times +13.87%
YTD 6 times +13.87%
52-Week 9 times +17.87%
2-Year 23 times +25.48%
3-Year 23 times +24.92%
5-Year 6 times +49.61%
10-Year 6 times +52.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar