Xt MSCI Emerging Markets Hedged Equity ETF (DBEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEM | VWO | EEM | ||
| Company | Xt MSCI Emerging Markets Hedged Equity ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 37.32 | 58.24 | 63.07 | ||
| High | 37.60 | 58.32 | 63.12 | ||
| Low | 37.28 | 57.87 | 62.44 | ||
| Latest | 37.35 | 58.08 | 62.69 | ||
| Change | +0.09 | -0.24 | -0.30 | ||
| % Change | +0.24% | -0.41% | -0.48% | ||
| Volume | 6,900 | 7,061,600 | 21,066,200 | ||
| 20-Day Average Volume | 9,065 | 7,827,435 | 28,683,516 | ||
| Previous Close | 37.27 | 58.32 | 62.99 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.46 | 57.22 | 61.27 | ||
| 20-Day Raw Stochastic | 86.06% | 76.56% | 82.59% | ||
| 20-Day Relative Strength | 59.50 | 56.30 | 57.58 | ||
| Weighted Alpha | +44.70 | +23.30 | +38.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 04/22/26 | -1.16% since 04/22/26 | -1.09% since 04/22/26 | ||
| Low | 37.01 on 04/28/26 | 57.42 on 04/23/26 | 61.69 on 04/23/26 | ||
| High | 37.85 on 04/27/26 | 59.07 on 04/24/26 | 63.97 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +12.12% since 03/27/26 | +10.65% since 03/27/26 | +13.57% since 03/27/26 | ||
| Low | 32.96 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 38.00 on 04/17/26 | 59.62 on 04/17/26 | 64.22 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 01/29/26 | +0.76% since 01/29/26 | +3.72% since 01/29/26 | ||
| Low | 32.96 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 38.00 on 04/17/26 | 59.62 on 04/17/26 | 65.96 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +15.10% since 10/29/25 | +4.14% since 10/29/25 | +11.93% since 10/29/25 | ||
| Low | 30.85 on 11/21/25 | 52.20 on 03/30/26 | 52.38 on 11/21/25 | ||
| High | 38.00 on 04/17/26 | 59.62 on 04/17/26 | 65.96 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,251 | 118,143,437 | 27,759,133 | ||
| Shares Outstanding, K | 2,550 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.56 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.419 on 12/19/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.80 | 17.11 | ||