Xt MSCI Emerging Markets Hedged Equity ETF (DBEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEM | VWO | EEM | ||
| Company | Xt MSCI Emerging Markets Hedged Equity ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 39.48 | 59.83 | 67.79 | ||
| High | 39.75 | 59.83 | 67.79 | ||
| Low | 39.45 | 59.83 | 67.79 | ||
| Latest | 39.56 | 59.83 | 67.79 | ||
| Change | -0.02 | +0.85 | +1.91 | ||
| % Change | -0.06% | +1.44% | +2.90% | ||
| Volume | 3,300 | 5,935 | 58,932 | ||
| 20-Day Average Volume | 7,175 | 8,062,137 | 26,697,102 | ||
| Previous Close | 39.58 | 58.98 | 65.88 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.92 | 59.23 | 65.65 | ||
| 20-Day Raw Stochastic | 71.83% | 65.27% | 93.68% | ||
| 20-Day Relative Strength | 59.40 | 57.43 | 61.55 | ||
| Weighted Alpha | +52.20 | +25.92 | +50.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/15/26 | +2.31% since 05/18/26 | +4.34% since 05/18/26 | ||
| Low | 37.84 on 05/19/26 | 57.58 on 05/19/26 | 63.48 on 05/19/26 | ||
| High | 39.75 on 05/22/26 | 59.83 on 05/26/26 | 67.79 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 04/22/26 | +1.37% since 04/24/26 | +6.35% since 04/24/26 | ||
| Low | 37.01 on 04/28/26 | 57.58 on 05/19/26 | 62.44 on 04/29/26 | ||
| High | 40.55 on 05/13/26 | 61.03 on 05/07/26 | 68.15 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +8.86% since 02/20/26 | +2.68% since 02/26/26 | +8.10% since 02/26/26 | ||
| Low | 32.96 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 40.55 on 05/13/26 | 61.03 on 05/07/26 | 68.15 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +27.18% since 11/21/25 | +10.57% since 11/26/25 | +24.98% since 11/26/25 | ||
| Low | 31.08 on 12/17/25 | 52.20 on 03/30/26 | 52.58 on 12/17/25 | ||
| High | 40.55 on 05/13/26 | 61.03 on 05/07/26 | 68.15 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,865 | 119,974,170 | 29,171,664 | ||
| Shares Outstanding, K | 2,550 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.55 | 0.59 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.419 on 12/19/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.80 | 17.47 | ||