Xt MSCI Emerging Markets Hedged Equity ETF (DBEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEM | VWO | EEM | ||
| Company | Xt MSCI Emerging Markets Hedged Equity ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 31.94 | 53.84 | 54.57 | ||
| High | 31.95 | 54.02 | 54.82 | ||
| Low | 31.73 | 53.75 | 54.53 | ||
| Latest | 31.87 | 54.02 | 54.80 | ||
| Change | +0.25 | +0.34 | +0.38 | ||
| % Change | +0.79% | +0.63% | +0.70% | ||
| Volume | 3,700 | 8,210,000 | 11,351,900 | ||
| 20-Day Average Volume | 4,995 | 9,779,780 | 23,548,574 | ||
| Previous Close | 31.62 | 53.68 | 54.42 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.66 | 53.92 | 54.19 | ||
| 20-Day Raw Stochastic | 75.99% | 59.33% | 83.46% | ||
| 20-Day Relative Strength | 54.23 | 50.40 | 55.00 | ||
| Weighted Alpha | +28.36 | +21.12 | +29.81 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/18/25 | +0.82% since 12/18/25 | +3.01% since 12/18/25 | ||
| Low | 31.37 on 12/19/25 | 52.96 on 12/19/25 | 53.50 on 12/19/25 | ||
| High | 31.95 on 12/26/25 | 54.02 on 12/26/25 | 54.82 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.86% since 11/26/25 | -0.17% since 11/26/25 | +1.03% since 11/26/25 | ||
| Low | 31.08 on 12/17/25 | 52.96 on 12/19/25 | 52.58 on 12/17/25 | ||
| High | 32.12 on 12/11/25 | 54.75 on 12/05/25 | 55.24 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +4.49% since 09/26/25 | +0.88% since 09/26/25 | +3.97% since 09/26/25 | ||
| Low | 30.17 on 10/10/25 | 52.41 on 10/10/25 | 51.82 on 10/10/25 | ||
| High | 32.62 on 10/29/25 | 56.04 on 10/29/25 | 56.31 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +15.89% since 06/26/25 | +9.26% since 06/26/25 | +13.50% since 06/26/25 | ||
| Low | 26.96 on 06/30/25 | 49.16 on 06/30/25 | 47.90 on 06/30/25 | ||
| High | 32.62 on 10/29/25 | 56.04 on 10/29/25 | 56.31 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,082 | 102,147,501 | 20,837,699 | ||
| Shares Outstanding, K | 2,450 | 1,890,920 | 380,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.419 on 12/19/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.30 | 16.33 | ||