Xt MSCI Emerging Markets Hedged Equity ETF
(DBEM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEM | VWO | EEM | ||
| Company | Xt MSCI Emerging Markets Hedged Equity ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 35.45 | 58.33 | 61.18 | ||
| High | 38.00 | 58.60 | 61.63 | ||
| Low | 35.45 | 58.00 | 60.78 | ||
| Latest | 35.87 | 58.51 | 61.56 | ||
| Change | +0.39 | +0.50 | +0.96 | ||
| % Change | +1.10% | +0.86% | +1.58% | ||
| Volume | 25,600 | 8,333,100 | 38,158,900 | ||
| 20-Day Average Volume | 18,700 | 14,830,995 | 45,517,262 | ||
| Previous Close | 35.48 | 58.01 | 60.60 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.62 | 56.87 | 59.29 | ||
| 20-Day Raw Stochastic | 51.86% | 97.27% | 98.52% | ||
| 20-Day Relative Strength | 69.68 | 65.76 | 68.29 | ||
| Weighted Alpha | +43.03 | +29.66 | +43.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 02/04/26 | +3.72% since 02/04/26 | +4.69% since 02/04/26 | ||
| Low | 33.97 on 02/05/26 | 55.90 on 02/05/26 | 58.22 on 02/05/26 | ||
| High | 38.00 on 02/11/26 | 58.60 on 02/11/26 | 61.63 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 01/09/26 | +5.56% since 01/09/26 | +7.74% since 01/09/26 | ||
| Low | 33.35 on 01/13/26 | 55.48 on 01/20/26 | 57.21 on 01/12/26 | ||
| High | 38.00 on 02/11/26 | 58.60 on 02/11/26 | 61.63 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +10.98% since 11/11/25 | +5.75% since 11/11/25 | +10.78% since 11/11/25 | ||
| Low | 30.85 on 11/21/25 | 52.50 on 11/21/25 | 52.38 on 11/21/25 | ||
| High | 38.00 on 02/11/26 | 58.60 on 02/11/26 | 61.63 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +26.12% since 08/11/25 | +15.56% since 08/11/25 | +24.87% since 08/11/25 | ||
| Low | 28.47 on 08/12/25 | 50.81 on 08/12/25 | 49.35 on 09/02/25 | ||
| High | 38.00 on 02/11/26 | 58.60 on 02/11/26 | 61.63 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,893 | 114,978,586 | 28,062,128 | ||
| Shares Outstanding, K | 2,450 | 1,965,110 | 455,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.419 on 12/19/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.30 | 16.33 | ||