Xt MSCI Emerging Markets Hedged Equity ETF (DBEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEM | VWO | EEM | ||
| Company | Xt MSCI Emerging Markets Hedged Equity ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 31.68 | 54.25 | 54.41 | ||
| High | 31.68 | 54.25 | 54.41 | ||
| Low | 31.57 | 54.02 | 54.18 | ||
| Latest | 31.57 | 54.18 | 54.33 | ||
| Change | -0.03 | +0.12 | -0.01 | ||
| % Change | -0.09% | +0.22% | -0.02% | ||
| Volume | 4,000 | 7,373,000 | 14,443,400 | ||
| 20-Day Average Volume | 4,975 | 8,357,530 | 25,227,920 | ||
| Previous Close | 31.60 | 54.06 | 54.34 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.68 | 54.29 | 54.38 | ||
| 20-Day Raw Stochastic | 44.34% | 56.95% | 58.21% | ||
| 20-Day Relative Strength | 51.49 | 49.82 | 51.74 | ||
| Weighted Alpha | +25.82 | +19.04 | +26.33 | ||
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 11/26/25 | +0.13% since 11/26/25 | +0.17% since 11/26/25 | ||
| Low | 31.56 on 12/03/25 | 53.84 on 12/03/25 | 54.05 on 12/03/25 | ||
| High | 31.91 on 12/01/25 | 54.44 on 12/01/25 | 54.45 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -0.97% since 11/04/25 | -0.26% since 11/04/25 | -0.55% since 11/04/25 | ||
| Low | 30.85 on 11/21/25 | 52.50 on 11/21/25 | 52.38 on 11/21/25 | ||
| High | 32.47 on 11/11/25 | 55.45 on 11/13/25 | 55.73 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +9.15% since 09/04/25 | +5.45% since 09/04/25 | +8.99% since 09/04/25 | ||
| Low | 28.68 on 09/05/25 | 51.77 on 09/05/25 | 50.17 on 09/05/25 | ||
| High | 32.62 on 10/29/25 | 56.04 on 10/29/25 | 56.31 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +19.24% since 06/04/25 | +13.09% since 06/04/25 | +16.76% since 06/04/25 | ||
| Low | 26.39 on 06/20/25 | 47.46 on 06/23/25 | 46.15 on 06/23/25 | ||
| High | 32.62 on 10/29/25 | 56.04 on 10/29/25 | 56.31 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,347 | 102,450,048 | 20,658,982 | ||
| Shares Outstanding, K | 2,450 | 1,890,920 | 380,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.167 on 06/20/25 | 0.280 on 09/19/25 | 0.452 on 06/16/25 | ||
| Next Ex-Dividends Date | 06/20/25 | 09/19/25 | 06/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.30 | 16.33 | ||