Xt MSCI Emerging Markets Hedged Equity ETF (DBEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEM | VWO | EEM | ||
| Company | Xt MSCI Emerging Markets Hedged Equity ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 38.16 | 58.33 | 64.22 | ||
| High | 38.16 | 58.43 | 64.24 | ||
| Low | 37.46 | 57.72 | 62.85 | ||
| Latest | 37.46 | 57.99 | 63.11 | ||
| Change | -0.10 | +0.19 | -0.22 | ||
| % Change | -0.27% | +0.33% | -0.35% | ||
| Volume | 429 | 2,485,372 | 11,478,764 | ||
| 20-Day Average Volume | 20,581 | 8,268,330 | 21,941,141 | ||
| Previous Close | 37.56 | 57.80 | 63.33 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.09 | 58.91 | 65.47 | ||
| 20-Day Raw Stochastic | 19.70% | 26.64% | 17.78% | ||
| 20-Day Relative Strength | 41.63 | 45.89 | 43.16 | ||
| Weighted Alpha | +28.88 | +14.04 | +25.72 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 07/20/26 | +0.17% since 07/20/26 | -0.63% since 07/20/26 | ||
| Low | 36.94 on 07/24/26 | 57.73 on 07/27/26 | 62.85 on 07/27/26 | ||
| High | 39.01 on 07/21/26 | 58.95 on 07/22/26 | 65.50 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -7.28% since 06/26/26 | -0.94% since 06/26/26 | -6.00% since 06/26/26 | ||
| Low | 36.54 on 07/17/26 | 57.26 on 07/17/26 | 62.01 on 07/17/26 | ||
| High | 41.21 on 06/30/26 | 60.15 on 07/06/26 | 68.50 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 04/27/26 | -1.19% since 04/27/26 | -0.75% since 04/27/26 | ||
| Low | 36.54 on 07/17/26 | 57.26 on 07/17/26 | 62.01 on 07/17/26 | ||
| High | 42.63 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 01/27/26 | +0.68% since 01/27/26 | +4.67% since 01/27/26 | ||
| Low | 32.96 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 42.63 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,168 | 118,669,184 | 28,470,003 | ||
| Shares Outstanding, K | 2,800 | 2,053,100 | 449,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.57 | 0.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.412 on 06/18/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.10 | 19.44 | ||