Xt MSCI Emerging Markets Hedged Equity ETF (DBEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEM | VWO | EEM | ||
| Company | Xt MSCI Emerging Markets Hedged Equity ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 36.29 | 56.32 | 59.74 | ||
| High | 36.29 | 56.32 | 59.74 | ||
| Low | 35.59 | 56.32 | 59.74 | ||
| Latest | 36.02 | 56.32 | 59.74 | ||
| Change | +1.69 | -0.18 | -0.70 | ||
| % Change | +4.92% | -0.32% | -1.16% | ||
| Volume | 13,300 | 2,524 | 54,537 | ||
| 20-Day Average Volume | 9,275 | 12,147,491 | 41,264,820 | ||
| Previous Close | 34.33 | 56.50 | 60.44 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.26 | 54.08 | 57.18 | ||
| 20-Day Raw Stochastic | 91.89% | 87.11% | 80.93% | ||
| 20-Day Relative Strength | 58.39 | 55.34 | 54.95 | ||
| Weighted Alpha | +45.91 | +25.72 | +38.67 | ||
| Today's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 03/31/26 | +3.89% since 04/01/26 | +4.39% since 04/01/26 | ||
| Low | 33.36 on 04/02/26 | 53.05 on 04/02/26 | 55.43 on 04/02/26 | ||
| High | 36.29 on 04/08/26 | 56.93 on 04/08/26 | 60.99 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 03/06/26 | +2.16% since 03/09/26 | +2.21% since 03/09/26 | ||
| Low | 32.96 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 36.29 on 04/08/26 | 56.93 on 04/08/26 | 60.99 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +8.59% since 01/08/26 | +1.61% since 01/09/26 | +4.55% since 01/09/26 | ||
| Low | 32.96 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 38.00 on 02/11/26 | 59.09 on 02/25/26 | 65.96 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +14.04% since 10/08/25 | +3.32% since 10/09/25 | +10.77% since 10/09/25 | ||
| Low | 30.17 on 10/10/25 | 52.20 on 03/30/26 | 51.82 on 10/10/25 | ||
| High | 38.00 on 02/11/26 | 59.09 on 02/25/26 | 65.96 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,851 | 114,929,472 | 26,762,832 | ||
| Shares Outstanding, K | 2,550 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.56 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.419 on 12/19/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.80 | 17.11 | ||