Xt MSCI Emerging Markets Hedged Equity ETF (DBEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBEM | VWO | EEM | ||
| Company | Xt MSCI Emerging Markets Hedged Equity ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.28 | 58.88 | 67.38 | ||
| High | 40.49 | 59.18 | 67.61 | ||
| Low | 39.88 | 58.66 | 66.60 | ||
| Latest | 40.30 | 58.97 | 67.25 | ||
| Change | -0.02 | -0.39 | +0.08 | ||
| % Change | -0.06% | -0.66% | +0.12% | ||
| Volume | 17,100 | 7,250,900 | 22,973,200 | ||
| 20-Day Average Volume | 8,905 | 8,782,050 | 33,881,488 | ||
| Previous Close | 40.32 | 59.36 | 67.17 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.91 | 59.73 | 68.25 | ||
| 20-Day Raw Stochastic | 38.54% | 38.82% | 42.40% | ||
| 20-Day Relative Strength | 51.73 | 49.10 | 51.29 | ||
| Weighted Alpha | +47.22 | +17.94 | +39.81 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 06/16/26 | -1.98% since 06/16/26 | -2.03% since 06/16/26 | ||
| Low | 39.88 on 06/24/26 | 58.66 on 06/24/26 | 66.60 on 06/24/26 | ||
| High | 42.63 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/22/26 | -0.02% since 05/22/26 | +2.08% since 05/22/26 | ||
| Low | 38.84 on 06/05/26 | 57.35 on 06/09/26 | 64.07 on 06/09/26 | ||
| High | 42.63 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +18.68% since 03/24/26 | +10.62% since 03/24/26 | +18.98% since 03/24/26 | ||
| Low | 32.96 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 42.63 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +27.45% since 12/24/25 | +9.85% since 12/24/25 | +23.58% since 12/24/25 | ||
| Low | 31.73 on 12/26/25 | 52.20 on 03/30/26 | 54.43 on 12/29/25 | ||
| High | 42.63 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,767 | 119,953,830 | 29,778,301 | ||
| Shares Outstanding, K | 2,550 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.57 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.412 on 06/18/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.00 | 19.43 | ||