Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Evolve Cyber Security Index Hgd ETF (CYBR.TO)

Evolve Cyber Security Index Hgd ETF (CYBR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 0.12 (0.23%)
  • Most Recent Dividend 0.010 on 01/30/26
  • Management Fee 0.40%
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.94 +0.84%
on 01/20/26
55.28 -7.07%
on 01/27/26
+0.19 (+0.37%)
since 01/02/26
3-Month
50.94 +0.84%
on 01/20/26
61.11 -15.94%
on 11/03/25
-9.72 (-15.91%)
since 10/31/25
52-Week
44.08 +16.54%
on 04/07/25
62.93 -18.37%
on 10/28/25
-3.07 (-5.64%)
since 01/31/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Evolve Announces January 2026 Distributions for UltraYield ETFs and Certain Evolve Funds Newsfile - Tue Jan 20, 4:24PM CST

Toronto, Ontario--(Newsfile Corp. - January 20, 2026) - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "UltraYield...

LEAD.TO : 21.35 (unch)
BOND.TO : 17.08 (+0.29%)
OILY.TO : 9.87 (-1.10%)
MCAD.TO : 100.03 (+0.01%)
CANY.TO : 24.64 (+0.86%)
UTES.TO : 9.12 (-0.33%)
LIFE.TO : 19.57 (+0.67%)
TECH.TO : 20.66 (+0.49%)
ETSX.TO : 23.61 (+0.90%)
SIXY.TO : 26.39 (+2.09%)
CYBR.TO : 51.37 (-0.19%)
QQQY.TO : 27.41 (+0.55%)
Correction From Source by Evolve Funds Group Inc. Newsfile - Mon Jan 5, 6:32PM CST

Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve FundsIn the news release, Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve Funds, issued December...

XRP.TO : 7.19 (-6.50%)
LETH.TO : 22.10 (-14.80%)
LEAD.TO : 21.35 (unch)
ETHR.TO : 10.51 (-12.92%)
BOND.TO : 17.08 (+0.29%)
OILY.TO : 9.87 (-1.10%)
MCAD.TO : 100.03 (+0.01%)
ARTI.TO : 14.01 (+0.50%)
QQQT.TO : 41.06 (+0.74%)
CANY.TO : 24.64 (+0.86%)
UTES.TO : 9.12 (-0.33%)
ETC.TO : 14.96 (-7.60%)
Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve Funds Newsfile - Wed Dec 31, 11:36PM CST

Toronto, Ontario--(Newsfile Corp. - January 1, 2026) - Evolve Funds Group Inc. ("Evolve") announces the final special year end cash income and non-cash notional reinvested income and capital gains distribution...

XRP.TO : 7.19 (-6.50%)
LETH.TO : 22.10 (-14.80%)
LEAD.TO : 21.35 (unch)
ETHR.TO : 10.51 (-12.92%)
BOND.TO : 17.08 (+0.29%)
OILY.TO : 9.87 (-1.10%)
MCAD.TO : 100.03 (+0.01%)
ARTI.TO : 14.01 (+0.50%)
QQQT.TO : 41.06 (+0.74%)
CANY.TO : 24.64 (+0.86%)
UTES.TO : 9.12 (-0.33%)
ETC.TO : 14.96 (-7.60%)
Evolve Announces December 2025 Distributions for UltraYield ETFs and Certain Evolve Funds Newsfile - Thu Dec 18, 2025

Toronto, Ontario--(Newsfile Corp. - December 18, 2025) - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "UltraYield...

LEAD.TO : 21.35 (unch)
BOND.TO : 17.08 (+0.29%)
OILY.TO : 9.87 (-1.10%)
MCAD.TO : 100.03 (+0.01%)
QQQT.TO : 41.06 (+0.74%)
CANY.TO : 24.64 (+0.86%)
UTES.TO : 9.12 (-0.33%)
HERO.TO : 41.97 (+0.45%)
LIFE.TO : 19.57 (+0.67%)
TECH.TO : 20.66 (+0.49%)
ETSX.TO : 23.61 (+0.90%)
SIXY.TO : 26.39 (+2.09%)
Evolve Announces November 2025 Distributions for UltraYield ETFs and Certain Evolve Funds Newsfile - Mon Nov 17, 2025

Toronto, Ontario--(Newsfile Corp. - November 17, 2025) - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "UltraYield...

LEAD.TO : 21.35 (unch)
BOND.TO : 17.08 (+0.29%)
OILY.TO : 9.87 (-1.10%)
MCAD.TO : 100.03 (+0.01%)
CANY.TO : 24.64 (+0.86%)
UTES.TO : 9.12 (-0.33%)
LIFE.TO : 19.57 (+0.67%)
TECH.TO : 20.66 (+0.49%)
ETSX.TO : 23.61 (+0.90%)
CYBR.TO : 51.37 (-0.19%)
BASE.TO : 28.46 (+0.64%)
EBNK.TO : 16.77 (+1.70%)
Evolve Announces October 2025 Distributions for UltraYield ETFs and Certain Evolve Funds Newsfile - Mon Oct 20, 2025

Toronto, Ontario--(Newsfile Corp. - October 20, 2025) - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "UltraYield...

LEAD.TO : 21.35 (unch)
BOND.TO : 17.08 (+0.29%)
OILY.TO : 9.87 (-1.10%)
MCAD.TO : 100.03 (+0.01%)
CANY.TO : 24.64 (+0.86%)
UTES.TO : 9.12 (-0.33%)
LIFE.TO : 19.57 (+0.67%)
TECH.TO : 20.66 (+0.49%)
ETSX.TO : 23.61 (+0.90%)
CYBR.TO : 51.37 (-0.19%)
QQQY.TO : 27.41 (+0.55%)
BASE.TO : 28.46 (+0.64%)
Evolve Announces September 2025 Distributions for Certain Evolve Funds PR Newswire - Wed Sep 17, 2025

TORONTO , Sept. 17, 2025 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Funds"),...

LEAD.TO : 21.35 (unch)
UTES.TO : 9.12 (-0.33%)
HERO.TO : 41.97 (+0.45%)
TECH.TO : 20.66 (+0.49%)
ETSX.TO : 23.61 (+0.90%)
CYBR.TO : 51.37 (-0.19%)
QQQY.TO : 27.41 (+0.55%)
BASE.TO : 28.46 (+0.64%)
BOND.TO : 17.08 (+0.29%)
EBNK.TO : 16.77 (+1.70%)
OILY.TO : 9.87 (-1.10%)
MCAD.TO : 100.03 (+0.01%)
Evolve Announces July 2025 Distributions for Certain Evolve Funds PR Newswire - Mon Jul 21, 2025

TORONTO , July 21, 2025 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Funds"),...

LEAD.TO : 21.35 (unch)
UTES.TO : 9.12 (-0.33%)
LIFE.TO : 19.57 (+0.67%)
TECH.TO : 20.66 (+0.49%)
ETSX.TO : 23.61 (+0.90%)
CYBR.TO : 51.37 (-0.19%)
QQQY.TO : 27.41 (+0.55%)
BASE.TO : 28.46 (+0.64%)
BOND.TO : 17.08 (+0.29%)
EBNK.TO : 16.77 (+1.70%)
OILY.TO : 9.87 (-1.10%)
MCAD.TO : 100.03 (+0.01%)
This Cybersecurity ETF Offers Nice Value in June Baystreet - Tue Jun 27, 2023

The digitization of our world has delivered prosperity, ingenuity, and revolutionary mass communication. ...

CYBR.TO : 51.37 (-0.19%)
Here’s a Cyber Security ETF to Snatch Up Today Baystreet - Tue Apr 5, 2022

The Russia-Ukraine conflict has drawn attention to the global defence sector. However, investors should ...

CYBR.TO : 51.37 (-0.19%)
More news for this symbol

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Evolve Cyber Security Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive Global Cyber Security Index Canadian Dollar Hedged, or any successor thereto. CYBR invests primarily in equity securities of companies located domestically...

See More

Top 10 Holdings

Name % Holdings
Fortinet Inc 8.30%
Crowdstrike Holdings Inc 8.25%
Cyberark Soft Ord 7.79%
Palo Alto Networks Inc 7.59%
Check Point Software 7.55%
Zscaler Inc 6.31%
Yandex N.V. 6.09%
Okta Inc Cl A 5.58%
Akamai Technologies 4.74%
Coreweave Inc Cl A 4.69%

See More

Key Turning Points

3rd Resistance Point 52.10
2nd Resistance Point 51.94
1st Resistance Point 51.66
Last Price 51.37
1st Support Level 51.22
2nd Support Level 51.06
3rd Support Level 50.78

See More

52-Week High 62.93
Fibonacci 61.8% 55.73
Fibonacci 50% 53.51
Last Price 51.37
Fibonacci 38.2% 51.28
52-Week Low 44.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot