Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Advisorshares Focused Equity ETF (CWS)

Advisorshares Focused Equity ETF (CWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.61 +2.61%
on 04/18/24
61.17 -0.01%
on 04/23/24
+1.05 (+1.74%)
since 04/16/24
1-Month
59.61 +2.61%
on 04/18/24
63.81 -4.14%
on 03/28/24
-1.67 (-2.66%)
since 03/22/24
3-Month
59.10 +3.50%
on 01/25/24
63.81 -4.14%
on 03/28/24
+1.42 (+2.37%)
since 01/23/24
6-Month
48.50 +26.12%
on 10/27/23
63.81 -4.14%
on 03/28/24
+11.17 (+22.33%)
since 10/23/23
YTD
57.62 +6.15%
on 01/08/24
63.81 -4.14%
on 03/28/24
+1.85 (+3.11%)
since 12/29/23
52-Week
48.50 +26.12%
on 10/27/23
63.81 -4.14%
on 03/28/24
+9.91 (+19.33%)
since 04/21/23
2-Year
40.06 +52.69%
on 06/16/22
63.81 -4.14%
on 03/28/24
+14.77 (+31.82%)
since 04/22/22
3-Year
40.06 +52.69%
on 06/13/22
63.81 -4.14%
on 03/25/24
+14.01 (+29.71%)
since 04/26/21
5-Year
25.72 +137.83%
on 03/23/20
63.81 -4.14%
on 03/25/24
+27.56 (+81.99%)
since 04/29/19

52-Week Key Points

52-Week High 63.81
Last Price 61.17
Fibonacci 61.8% 57.96
Fibonacci 50% 56.15
Fibonacci 38.2% 54.35
52-Week Low 48.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 4 times -4.14%
3-Month 21 times -4.14%
6-Month 48 times -4.14%
YTD 24 times -4.14%
52-Week 48 times -4.14%
2-Year 45 times -4.14%
3-Year 21 times -4.14%
5-Year 51 times -4.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.61%
1-Month 10 times +2.61%
3-Month 2 times +3.50%
6-Month 3 times +26.12%
YTD 4 times +6.15%
52-Week 7 times +26.12%
2-Year 13 times +52.69%
3-Year 8 times +52.69%
5-Year 5 times +137.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar