Advisorshares Focused Equity ETF (CWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWS | IVV | SPY | ||
| Company | Advisorshares Focused Equity ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 73.15 | 768.38 | 764.73 | ||
| High | 73.15 | 770.62 | 766.96 | ||
| Low | 72.99 | 767.56 | 763.93 | ||
| Last | 73.08 | 768.44 | 764.71 | ||
| Change | +0.22 | -1.18 | -1.20 | ||
| Percent Change | +0.30% | -0.15% | -0.16% | ||
| Volume | 1,725 | 1,183,640 | 10,869,648 | ||
| 20-Day Average Volume | 4,231 | 4,343,607 | 41,685,438 | ||
| Previous | 72.86 | 769.62 | 765.91 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.73 | 770.17 | 766.58 | ||
| 20-Day Raw Stochastic | 78.77% | 67.64% | 67.89% | ||
| 20-Day Relative Strength | 62.19 | 54.60 | 54.57 | ||
| Weighted Alpha | +8.74 | +19.02 | +19.05 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 08/19/26 | -0.55% since 08/19/26 | -0.53% since 08/19/26 | ||
| Low | 72.43 on 08/20/26 | 765.66 on 08/20/26 | 762.04 on 08/20/26 | ||
| High | 74.05 on 08/25/26 | 771.81 on 08/20/26 | 768.15 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 07/24/26 | +3.52% since 07/24/26 | +3.53% since 07/24/26 | ||
| Low | 69.48 on 07/30/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 74.05 on 08/25/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +7.86% since 05/26/26 | +1.92% since 05/26/26 | +1.92% since 05/26/26 | ||
| Low | 66.86 on 06/02/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 74.05 on 08/25/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +4.88% since 02/26/26 | +10.99% since 02/26/26 | +10.98% since 02/26/26 | ||
| Low | 63.09 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 74.05 on 08/25/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,064 | 893,952,128 | 815,180,992 | ||
| Shares Outstanding, K | 1,840 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.210 on 12/22/25 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 12/22/25 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.20 | 22.54 | ||