Advisorshares Focused Equity ETF (CWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWS | IVV | SPY | ||
| Company | Advisorshares Focused Equity ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.31 | 690.86 | 687.69 | ||
| High | 67.82 | 697.30 | 694.10 | ||
| Low | 67.31 | 690.85 | 687.66 | ||
| Latest | 67.55 | 695.92 | 692.73 | ||
| Change | +0.20 | +6.38 | +6.63 | ||
| % Change | +0.29% | +0.93% | +0.97% | ||
| Volume | 21,186 | 1,712,468 | 38,297,255 | ||
| 20-Day Average Volume | 10,685 | 10,483,401 | 88,828,727 | ||
| Previous Close | 67.35 | 689.54 | 686.10 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.55 | 663.36 | 660.61 | ||
| 20-Day Raw Stochastic | 97.46% | 99.82% | 99.81% | ||
| 20-Day Relative Strength | 54.70 | 61.59 | 61.42 | ||
| Weighted Alpha | +4.25 | +26.17 | +26.15 | ||
| Today's Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 04/07/26 | +5.25% since 04/07/26 | +5.27% since 04/07/26 | ||
| Low | 65.79 on 04/13/26 | 674.55 on 04/08/26 | 671.46 on 04/08/26 | ||
| High | 67.82 on 04/14/26 | 697.30 on 04/14/26 | 694.10 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 03/13/26 | +4.81% since 03/13/26 | +4.78% since 03/13/26 | ||
| Low | 63.09 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 67.82 on 04/14/26 | 697.30 on 04/14/26 | 694.10 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 01/14/26 | +0.53% since 01/14/26 | +0.52% since 01/14/26 | ||
| Low | 63.09 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 72.08 on 01/16/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.69% since 10/14/25 | +4.76% since 10/14/25 | +4.79% since 10/14/25 | ||
| Low | 63.09 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 72.08 on 01/16/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,953 | 754,942,848 | 696,068,992 | ||
| Shares Outstanding, K | 2,360 | 1,094,850 | 1,014,530 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.210 on 12/22/25 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.58 | 21.55 | ||