Advisorshares Focused Equity ETF (CWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWS | IVV | SPY | ||
| Company | Advisorshares Focused Equity ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.40 | 742.69 | 739.10 | ||
| High | 67.70 | 742.69 | 739.10 | ||
| Low | 67.25 | 742.69 | 739.10 | ||
| Latest | 67.53 | 742.69 | 739.10 | ||
| Change | +0.44 | -8.87 | -9.07 | ||
| % Change | +0.66% | -1.18% | -1.21% | ||
| Volume | 18,900 | 56,632 | 1,397,885 | ||
| 20-Day Average Volume | 19,310 | 4,837,952 | 45,250,223 | ||
| Previous Close | 67.09 | 751.56 | 748.17 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.79 | 727.17 | 723.80 | ||
| 20-Day Raw Stochastic | 36.17% | 78.23% | 77.93% | ||
| 20-Day Relative Strength | 51.07 | 66.89 | 66.73 | ||
| Weighted Alpha | -2.31 | +24.99 | +24.96 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 05/07/26 | +0.23% since 05/08/26 | +0.20% since 05/08/26 | ||
| Low | 66.68 on 05/13/26 | 735.22 on 05/12/26 | 731.83 on 05/12/26 | ||
| High | 67.70 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 04/14/26 | +5.62% since 04/15/26 | +5.59% since 04/15/26 | ||
| Low | 66.65 on 04/16/26 | 701.77 on 04/16/26 | 698.53 on 04/16/26 | ||
| High | 69.03 on 04/21/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 02/13/26 | +8.46% since 02/13/26 | +8.41% since 02/13/26 | ||
| Low | 63.09 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 70.01 on 03/02/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 11/14/25 | +9.98% since 11/14/25 | +10.00% since 11/14/25 | ||
| Low | 63.09 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 72.08 on 01/16/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,293 | 829,910,144 | 766,185,920 | ||
| Shares Outstanding, K | 2,270 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.210 on 12/22/25 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.81 | 22.31 | ||