Advisorshares Focused Equity ETF (CWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWS | IVV | SPY | ||
| Company | Advisorshares Focused Equity ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 68.19 | 745.79 | 742.27 | ||
| High | 68.19 | 745.91 | 742.62 | ||
| Low | 68.19 | 744.57 | 741.07 | ||
| Latest | 68.19 | 745.68 | 742.20 | ||
| Change | -0.68 | -8.74 | -8.52 | ||
| % Change | -0.99% | -1.16% | -1.13% | ||
| Volume | 359 | 86,432 | 1,615,823 | ||
| 20-Day Average Volume | 5,425 | 7,495,887 | 49,402,082 | ||
| Previous Close | 68.87 | 754.42 | 750.72 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.13 | 748.12 | 744.92 | ||
| 20-Day Raw Stochastic | 75.86% | 52.82% | 63.46% | ||
| 20-Day Relative Strength | 54.90 | 49.93 | 49.81 | ||
| Weighted Alpha | +0.41 | +17.80 | +17.83 | ||
| Today's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/09/26 | -1.76% since 07/10/26 | -1.80% since 07/10/26 | ||
| Low | 67.73 on 07/15/26 | 744.57 on 07/17/26 | 741.07 on 07/17/26 | ||
| High | 68.87 on 07/16/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 06/16/26 | +0.29% since 06/17/26 | +0.05% since 06/17/26 | ||
| Low | 67.08 on 06/23/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 69.44 on 06/25/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +3.21% since 04/16/26 | +4.40% since 04/17/26 | +4.39% since 04/17/26 | ||
| Low | 66.03 on 05/21/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 69.44 on 06/25/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -4.30% since 01/16/26 | +7.21% since 01/16/26 | +7.18% since 01/16/26 | ||
| Low | 63.09 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 71.50 on 01/21/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,165 | 888,782,208 | 787,302,528 | ||
| Shares Outstanding, K | 1,890 | 1,178,100 | 1,048,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.210 on 12/22/25 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.70 | 22.70 | ||