Advisorshares Focused Equity ETF (CWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWS | IVV | SPY | ||
| Company | Advisorshares Focused Equity ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.92 | 755.90 | 752.31 | ||
| High | 68.14 | 756.38 | 752.82 | ||
| Low | 67.89 | 738.98 | 736.96 | ||
| Latest | 68.09 | 740.91 | 737.55 | ||
| Change | -0.16 | -19.92 | -19.54 | ||
| % Change | -0.23% | -2.62% | -2.58% | ||
| Volume | 3,071 | 7,917,071 | 39,710,836 | ||
| 20-Day Average Volume | 18,694 | 6,027,089 | 47,474,301 | ||
| Previous Close | 68.25 | 760.83 | 757.09 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.38 | 749.75 | 746.30 | ||
| 20-Day Raw Stochastic | 89.60% | 21.46% | 21.51% | ||
| 20-Day Relative Strength | 54.09 | 54.53 | 54.54 | ||
| Weighted Alpha | -0.74 | +22.72 | +22.73 | ||
| Today's Opinion | 8% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 05/29/26 | -2.48% since 05/29/26 | -2.48% since 05/29/26 | ||
| Low | 66.86 on 06/02/26 | 739.41 on 06/05/26 | 735.92 on 06/05/26 | ||
| High | 68.33 on 06/04/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 05/05/26 | +1.96% since 05/05/26 | +1.93% since 05/05/26 | ||
| Low | 66.03 on 05/21/26 | 731.19 on 05/06/26 | 727.82 on 05/06/26 | ||
| High | 68.43 on 05/06/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 03/05/26 | +8.29% since 03/05/26 | +8.28% since 03/05/26 | ||
| Low | 63.09 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 69.03 on 04/21/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -2.01% since 12/05/25 | +7.56% since 12/05/25 | +7.59% since 12/05/25 | ||
| Low | 63.09 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 72.08 on 01/16/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,928 | 840,146,560 | 775,320,768 | ||
| Shares Outstanding, K | 2,270 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.210 on 12/22/25 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.76 | 22.61 | ||