Advisorshares Focused Equity ETF (CWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWS | IVV | SPY | ||
| Company | Advisorshares Focused Equity ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 72.86 | 773.85 | 770.21 | ||
| High | 72.90 | 775.46 | 771.82 | ||
| Low | 72.36 | 771.98 | 768.33 | ||
| Last | 72.36 | 771.77 | 768.21 | ||
| Change | -0.60 | -1.59 | -1.58 | ||
| Percent Change | -0.82% | -0.21% | -0.21% | ||
| Volume | 1,937 | 881,474 | 11,319,920 | ||
| 20-Day Average Volume | 4,934 | 4,285,738 | 48,188,105 | ||
| Previous | 72.96 | 773.36 | 769.79 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.78 | 752.80 | 749.33 | ||
| 20-Day Raw Stochastic | 89.77% | 85.46% | 85.59% | ||
| 20-Day Relative Strength | 68.07 | 62.04 | 61.86 | ||
| Weighted Alpha | +8.06 | +22.08 | +22.08 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 07/30/26 | +3.82% since 07/30/26 | +3.81% since 07/30/26 | ||
| Low | 70.52 on 07/31/26 | 741.18 on 07/31/26 | 737.68 on 07/31/26 | ||
| High | 73.01 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 07/06/26 | +2.50% since 07/06/26 | +2.49% since 07/06/26 | ||
| Low | 67.73 on 07/15/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 73.01 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.89% since 05/06/26 | +4.91% since 05/06/26 | +4.92% since 05/06/26 | ||
| Low | 66.03 on 05/21/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 73.01 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +6.71% since 02/06/26 | +11.51% since 02/06/26 | +11.49% since 02/06/26 | ||
| Low | 63.09 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 73.01 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,245 | 898,296,320 | 819,310,592 | ||
| Shares Outstanding, K | 1,840 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.210 on 12/22/25 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 12/22/25 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.70 | 22.70 | ||