Advisorshares Focused Equity ETF (CWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWS | IVV | SPY | ||
| Company | Advisorshares Focused Equity ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.78 | 686.93 | 683.94 | ||
| High | 70.11 | 688.38 | 685.36 | ||
| Low | 69.78 | 685.69 | 680.59 | ||
| Latest | 69.96 | 687.83 | 684.83 | ||
| Change | +0.22 | +4.34 | +4.24 | ||
| % Change | +0.31% | +0.63% | +0.62% | ||
| Volume | 3,321 | 14,973,842 | 69,396,672 | ||
| 20-Day Average Volume | 6,846 | 14,099,022 | 80,443,531 | ||
| Previous Close | 69.74 | 683.49 | 680.59 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.29 | 684.03 | 681.03 | ||
| 20-Day Raw Stochastic | 76.67% | 82.47% | 84.02% | ||
| 20-Day Relative Strength | 56.61 | 55.34 | 55.60 | ||
| Weighted Alpha | +6.72 | +17.78 | +17.80 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 12/15/25 | +0.54% since 12/15/25 | +0.60% since 12/15/25 | ||
| Low | 69.02 on 12/18/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 70.17 on 12/16/25 | 688.38 on 12/22/25 | 685.36 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.56% since 11/21/25 | +3.86% since 11/21/25 | +3.91% since 11/21/25 | ||
| Low | 67.29 on 11/24/25 | 664.87 on 11/24/25 | 661.59 on 11/24/25 | ||
| High | 70.77 on 12/12/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.86% since 09/22/25 | +2.65% since 09/22/25 | +2.70% since 09/22/25 | ||
| Low | 66.15 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 70.77 on 12/12/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +3.68% since 06/20/25 | +15.28% since 06/20/25 | +15.24% since 06/20/25 | ||
| Low | 66.15 on 11/20/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 71.04 on 07/07/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,389 | 721,877,632 | 693,479,424 | ||
| Shares Outstanding, K | 2,650 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.380 on 12/23/24 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/23/24 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||