Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

GX MSCI Colombia ETF (COLO)

GX MSCI Colombia ETF (COLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.55 +1.34%
on 02/04/26
43.66 -5.87%
on 01/29/26
-2.04 (-4.74%)
since 01/28/26
1-Month
35.48 +15.83%
on 01/05/26
43.74 -6.05%
on 01/27/26
+5.78 (+16.35%)
since 01/02/26
3-Month
35.28 +16.48%
on 01/02/26
43.74 -6.05%
on 01/27/26
+5.77 (+16.33%)
since 11/04/25
6-Month
29.71 +38.32%
on 08/05/25
43.74 -6.05%
on 01/27/26
+11.38 (+38.27%)
since 08/04/25
YTD
35.28 +16.48%
on 01/02/26
43.74 -6.05%
on 01/27/26
+5.46 (+15.31%)
since 12/31/25
52-Week
24.23 +69.64%
on 04/07/25
43.74 -6.05%
on 01/27/26
+15.21 (+58.73%)
since 02/04/25
2-Year
22.30 +84.28%
on 11/13/24
43.74 -6.05%
on 01/27/26
+17.98 (+77.75%)
since 02/02/24
3-Year
17.52 +140.41%
on 03/20/23
43.74 -3.70%
on 01/26/26
+22.17 (+111.18%)
since 02/06/23
5-Year
17.52 +140.41%
on 03/20/23
43.74 -3.70%
on 01/26/26
+11.86 (+39.17%)
since 02/08/21
10-Year
16.08 +161.94%
on 03/01/20
46.04 -8.51%
on 04/01/18
+10.24 (+32.12%)
since 02/01/16

52-Week Key Points

52-Week High 43.74
Last Price 41.25
Fibonacci 61.8% 36.29
Fibonacci 50% 33.98
Fibonacci 38.2% 31.68
52-Week Low 24.23

See More

COLO Daily Price Range

Day Low
40.10
Day High
42.35
Daily Closing Range: +31.50%
Close to Close %Change: -2.07%
Close to Open %Change: -2.57%
High to Low %Change: +4.27%
Open to Previous %Change: +0.14%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.87%
1-Month 14 times -6.05%
3-Month 20 times -6.05%
6-Month 48 times -6.05%
YTD 15 times -6.05%
52-Week 66 times -6.05%
2-Year 86 times -6.05%
3-Year 41 times -3.70%
5-Year 17 times -3.70%
10-Year 9 times -8.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.34%
1-Month 1 time +15.83%
3-Month 4 times +16.48%
6-Month 1 time +38.32%
YTD 1 time +16.48%
52-Week 4 times +69.64%
2-Year 6 times +84.28%
3-Year 4 times +140.41%
5-Year 17 times +140.41%
10-Year 3 times +161.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar