GX MSCI Colombia ETF (COLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLO | VEA | IEFA | ||
| Company | GX MSCI Colombia ETF | FTSE Developed Markets Vanguard | EAFE Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.50 | 73.50 | 100.74 | ||
| High | 50.09 | 73.58 | 100.99 | ||
| Low | 49.46 | 73.33 | 100.68 | ||
| Last | 50.00 | 73.42 | 100.85 | ||
| Change | +0.80 | +0.58 | +0.86 | ||
| Percent Change | +1.63% | +0.80% | +0.86% | ||
| Volume | 95,900 | 11,327,500 | 7,173,400 | ||
| 20-Day Average Volume | 137,955 | 9,816,115 | 7,300,860 | ||
| Previous | 49.20 | 72.84 | 99.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.32 | 72.08 | 99.67 | ||
| 20-Day Raw Stochastic | 98.58% | 88.56% | 89.57% | ||
| 20-Day Relative Strength | 73.22 | 58.49 | 58.62 | ||
| Weighted Alpha | +61.31 | +23.92 | +16.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 08/14/26 | -0.22% since 08/14/26 | -0.34% since 08/14/26 | ||
| Low | 48.30 on 08/18/26 | 72.38 on 08/18/26 | 99.81 on 08/18/26 | ||
| High | 50.08 on 08/21/26 | 74.04 on 08/17/26 | 101.39 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +10.08% since 07/21/26 | +4.19% since 07/21/26 | +4.05% since 07/21/26 | ||
| Low | 44.10 on 07/28/26 | 68.66 on 07/29/26 | 95.49 on 07/23/26 | ||
| High | 50.08 on 08/21/26 | 74.04 on 08/17/26 | 101.43 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +34.84% since 05/21/26 | +3.86% since 05/21/26 | +3.65% since 05/21/26 | ||
| Low | 36.97 on 05/22/26 | 68.60 on 06/09/26 | 94.73 on 06/09/26 | ||
| High | 50.08 on 08/21/26 | 74.04 on 08/17/26 | 101.43 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +20.34% since 02/20/26 | +5.61% since 02/20/26 | +2.98% since 02/20/26 | ||
| Low | 34.89 on 03/03/26 | 61.68 on 03/20/26 | 86.79 on 03/20/26 | ||
| High | 50.08 on 08/21/26 | 74.04 on 08/17/26 | 101.43 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,500 | 237,875,648 | 195,406,963 | ||
| Shares Outstanding, K | 4,430 | 3,239,930 | 1,937,600 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 0.83 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.167 on 06/29/26 | 0.377 on 06/18/26 | 1.578 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/29/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 18.70 | 18.55 | ||