GX MSCI Colombia ETF
(COLO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLO | VEA | IEFA | ||
| Company | GX MSCI Colombia ETF | FTSE Developed Markets Vanguard | EAFE Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 42.18 | 67.35 | 95.61 | ||
| High | 42.35 | 67.47 | 95.72 | ||
| Low | 40.10 | 66.52 | 94.54 | ||
| Latest | 40.70 | 66.63 | 94.71 | ||
| Change | -1.42 | -0.09 | +0.10 | ||
| % Change | -3.37% | -0.13% | +0.11% | ||
| Volume | 90,578 | 20,145,453 | 13,408,236 | ||
| 20-Day Average Volume | 134,516 | 22,642,785 | 16,450,779 | ||
| Previous Close | 42.12 | 66.72 | 94.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.88 | 65.51 | 93.18 | ||
| 20-Day Raw Stochastic | 57.63% | 78.44% | 78.89% | ||
| 20-Day Relative Strength | 55.77 | 64.52 | 63.30 | ||
| Weighted Alpha | +58.52 | +33.66 | +28.15 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 01/28/26 | -0.11% since 01/28/26 | +0.37% since 01/28/26 | ||
| Low | 40.64 on 02/04/26 | 65.93 on 01/30/26 | 93.64 on 01/30/26 | ||
| High | 43.66 on 01/29/26 | 67.46 on 02/04/26 | 95.71 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +15.43% since 01/02/26 | +5.45% since 01/02/26 | +4.83% since 01/02/26 | ||
| Low | 35.48 on 01/05/26 | 62.92 on 01/05/26 | 90.52 on 01/05/26 | ||
| High | 43.74 on 01/27/26 | 67.46 on 02/04/26 | 95.71 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +15.41% since 11/04/25 | +10.49% since 11/04/25 | +8.59% since 11/04/25 | ||
| Low | 35.28 on 01/02/26 | 58.88 on 11/20/25 | 85.03 on 11/20/25 | ||
| High | 43.74 on 01/27/26 | 67.46 on 02/04/26 | 95.71 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +37.18% since 08/04/25 | +17.33% since 08/04/25 | +14.36% since 08/04/25 | ||
| Low | 29.71 on 08/05/25 | 56.69 on 08/05/25 | 82.53 on 08/05/25 | ||
| High | 43.74 on 01/27/26 | 67.46 on 02/04/26 | 95.71 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,420 | 206,672,550 | 173,722,880 | ||
| Shares Outstanding, K | 3,500 | 3,097,610 | 1,836,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.829 on 12/30/25 | 1.040 on 12/19/25 | 1.711 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 16.60 | 17.37 | ||