GX MSCI Colombia ETF (COLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLO | VEA | IEFA | ||
| Company | GX MSCI Colombia ETF | FTSE Developed Markets Vanguard | EAFE Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.53 | 71.04 | 98.39 | ||
| High | 46.60 | 71.08 | 98.45 | ||
| Low | 46.03 | 70.06 | 97.30 | ||
| Last | 46.47 | 70.62 | 98.25 | ||
| Change | +0.40 | -0.47 | -0.63 | ||
| Percent Change | +0.87% | -0.66% | -0.64% | ||
| Volume | 216,600 | 10,263,900 | 9,236,300 | ||
| 20-Day Average Volume | 138,990 | 11,012,875 | 8,930,445 | ||
| Previous | 46.07 | 71.09 | 98.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.46 | 70.28 | 96.89 | ||
| 20-Day Raw Stochastic | 97.17% | 60.12% | 81.46% | ||
| 20-Day Relative Strength | 67.12 | 51.26 | 54.97 | ||
| Weighted Alpha | +57.25 | +23.54 | +18.45 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 07/24/26 | +1.31% since 07/24/26 | +1.98% since 07/24/26 | ||
| Low | 44.10 on 07/28/26 | 68.66 on 07/29/26 | 95.87 on 07/29/26 | ||
| High | 46.60 on 07/31/26 | 71.13 on 07/30/26 | 98.93 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +11.57% since 06/30/26 | -0.88% since 06/30/26 | +1.73% since 06/30/26 | ||
| Low | 41.32 on 07/01/26 | 68.66 on 07/29/26 | 95.29 on 07/08/26 | ||
| High | 46.60 on 07/31/26 | 71.92 on 07/06/26 | 98.93 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +20.42% since 04/30/26 | +2.65% since 04/30/26 | +2.84% since 04/30/26 | ||
| Low | 35.79 on 05/15/26 | 67.71 on 05/04/26 | 93.77 on 05/04/26 | ||
| High | 47.50 on 06/22/26 | 73.23 on 06/17/26 | 98.93 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +10.75% since 01/30/26 | +6.68% since 01/30/26 | +4.47% since 01/30/26 | ||
| Low | 34.89 on 03/03/26 | 61.68 on 03/20/26 | 86.79 on 03/20/26 | ||
| High | 47.50 on 06/22/26 | 73.23 on 06/17/26 | 98.93 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,862 | 228,803,872 | 190,369,203 | ||
| Shares Outstanding, K | 4,430 | 3,239,930 | 1,937,600 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.83 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.167 on 06/29/26 | 0.377 on 06/18/26 | 1.578 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/29/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 18.30 | 18.12 | ||