GX MSCI Colombia ETF (COLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLO | VEA | IEFA | ||
| Company | GX MSCI Colombia ETF | FTSE Developed Markets Vanguard | EAFE Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 37.87 | 64.27 | 91.78 | ||
| High | 38.25 | 64.59 | 92.23 | ||
| Low | 37.64 | 64.22 | 91.72 | ||
| Latest | 37.95 | 64.53 | 92.14 | ||
| Change | +0.09 | +0.59 | +0.80 | ||
| % Change | +0.24% | +0.92% | +0.88% | ||
| Volume | 131,904 | 15,461,523 | 11,604,495 | ||
| 20-Day Average Volume | 123,780 | 18,069,580 | 11,665,295 | ||
| Previous Close | 37.86 | 63.94 | 91.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.21 | 62.94 | 89.98 | ||
| 20-Day Raw Stochastic | 79.46% | 97.95% | 98.14% | ||
| 20-Day Relative Strength | 56.31 | 66.15 | 63.95 | ||
| Weighted Alpha | +58.77 | +34.75 | +30.11 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 01/02/26 | +2.10% since 01/02/26 | +1.98% since 01/02/26 | ||
| Low | 35.48 on 01/05/26 | 62.92 on 01/05/26 | 90.52 on 01/05/26 | ||
| High | 38.25 on 01/09/26 | 64.59 on 01/09/26 | 92.22 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 12/09/25 | +4.35% since 12/09/25 | +3.60% since 12/09/25 | ||
| Low | 35.28 on 01/02/26 | 61.67 on 12/19/25 | 87.65 on 12/17/25 | ||
| High | 38.64 on 12/26/25 | 64.59 on 01/09/26 | 92.22 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +14.55% since 10/09/25 | +6.98% since 10/09/25 | +5.00% since 10/09/25 | ||
| Low | 32.32 on 10/10/25 | 58.88 on 11/20/25 | 85.03 on 11/20/25 | ||
| High | 38.64 on 12/26/25 | 64.59 on 01/09/26 | 92.22 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +30.68% since 07/09/25 | +12.60% since 07/09/25 | +9.87% since 07/09/25 | ||
| Low | 27.91 on 07/28/25 | 55.68 on 08/01/25 | 81.17 on 08/01/25 | ||
| High | 38.64 on 12/26/25 | 64.59 on 01/09/26 | 92.22 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,440 | 199,888,781 | 168,782,054 | ||
| Shares Outstanding, K | 3,200 | 3,097,610 | 1,831,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.829 on 12/30/25 | 1.040 on 12/19/25 | 1.711 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 16.60 | 17.37 | ||