Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CMBS Ishares ETF (CMBS)

CMBS Ishares ETF (CMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.01 +0.13%
on 02/03/26
49.33 -0.52%
on 01/29/26
-0.19 (-0.39%)
since 01/27/26
1-Month
48.92 +0.31%
on 01/12/26
49.38 -0.63%
on 01/27/26
-0.08 (-0.16%)
since 01/02/26
3-Month
48.71 +0.74%
on 12/23/25
49.46 -0.79%
on 11/28/25
+0.15 (+0.31%)
since 11/03/25
6-Month
48.55 +1.07%
on 08/11/25
50.09 -2.04%
on 09/09/25
+0.56 (+1.15%)
since 08/01/25
YTD
48.92 +0.31%
on 01/12/26
49.38 -0.63%
on 01/27/26
-0.01 (-0.02%)
since 12/31/25
52-Week
47.26 +3.83%
on 02/13/25
50.09 -2.04%
on 09/09/25
+1.45 (+3.04%)
since 02/03/25
2-Year
45.76 +7.23%
on 05/01/24
50.09 -2.04%
on 09/09/25
+2.17 (+4.63%)
since 02/02/24
3-Year
44.19 +11.04%
on 10/16/23
50.09 -2.04%
on 09/08/25
+2.40 (+5.14%)
since 02/06/23
5-Year
44.19 +11.04%
on 10/16/23
55.15 -11.02%
on 07/19/21
-5.90 (-10.73%)
since 02/08/21
10-Year
44.19 +11.04%
on 10/01/23
56.00 -12.37%
on 03/01/20
-2.79 (-5.38%)
since 02/01/16

52-Week Key Points

52-Week High 50.09
Last Price 49.07
Fibonacci 61.8% 49.01
Fibonacci 50% 48.68
Fibonacci 38.2% 48.34
52-Week Low 47.26

See More

CMBS Daily Price Range

Day Low
49.01
Day High
49.13
Daily Closing Range: +50.94%
Close to Close %Change: -0.22%
Close to Open %Change: unch
High to Low %Change: +0.25%
Open to Previous %Change: -0.22%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.52%
1-Month 6 times -0.63%
3-Month 7 times -0.79%
6-Month 7 times -2.04%
YTD 6 times -0.63%
52-Week 26 times -2.04%
2-Year 10 times -2.04%
3-Year 9 times -2.04%
5-Year 2 times -11.02%
10-Year 9 times -12.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.13%
1-Month 2 times +0.31%
3-Month 4 times +0.74%
6-Month 4 times +1.07%
YTD 3 times +0.31%
52-Week 4 times +3.83%
2-Year 6 times +7.23%
3-Year 8 times +11.04%
5-Year 34 times +11.04%
10-Year 14 times +11.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar