CMBS Ishares ETF (CMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBS | AGG | BNDX | ||
| Company | CMBS Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 48.55 | 98.49 | 48.09 | ||
| High | 48.60 | 98.50 | 48.11 | ||
| Low | 48.43 | 98.18 | 48.02 | ||
| Latest | 48.47 | 98.44 | 48.06 | ||
| Change | unch | +0.10 | +0.08 | ||
| % Change | +0.01% | +0.10% | +0.17% | ||
| Volume | 29,800 | 6,950,600 | 3,985,700 | ||
| 20-Day Average Volume | 49,760 | 8,514,979 | 5,893,455 | ||
| Previous Close | 48.47 | 98.34 | 47.98 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.67 | 98.70 | 47.93 | ||
| 20-Day Raw Stochastic | 32.63% | 44.79% | 76.79% | ||
| 20-Day Relative Strength | 41.90 | 44.28 | 50.81 | ||
| Weighted Alpha | -0.14 | +0.01 | -2.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/15/26 | +0.43% since 05/15/26 | +1.03% since 05/15/26 | ||
| Low | 48.16 on 05/18/26 | 97.51 on 05/19/26 | 47.54 on 05/19/26 | ||
| High | 48.61 on 05/21/26 | 98.50 on 05/22/26 | 48.11 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 04/22/26 | -1.17% since 04/22/26 | -0.25% since 04/22/26 | ||
| Low | 48.16 on 05/18/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 49.12 on 04/30/26 | 99.69 on 04/23/26 | 48.22 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 02/20/26 | -2.44% since 02/20/26 | -1.88% since 02/20/26 | ||
| Low | 48.16 on 05/18/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 49.89 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.22% since 11/21/25 | -1.99% since 11/21/25 | -3.03% since 11/21/25 | ||
| Low | 48.16 on 05/18/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 49.89 on 02/27/26 | 101.46 on 02/27/26 | 49.68 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,461 | 134,498,573 | 77,732,243 | ||
| Shares Outstanding, K | 9,850 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.18 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.151 on 05/01/26 | 0.330 on 05/01/26 | 0.113 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||