CMBS Ishares ETF (CMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBS | AGG | BNDX | ||
| Company | CMBS Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 49.01 | 100.17 | 48.51 | ||
| High | 49.20 | 100.20 | 48.57 | ||
| Low | 49.01 | 100.03 | 48.51 | ||
| Latest | 49.13 | 100.12 | 48.53 | ||
| Change | -0.01 | +0.10 | +0.09 | ||
| % Change | -0.02% | +0.10% | +0.19% | ||
| Volume | 42,322 | 7,151,816 | 4,035,808 | ||
| 20-Day Average Volume | 44,406 | 8,294,971 | 4,848,951 | ||
| Previous Close | 49.14 | 100.02 | 48.44 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.11 | 100.00 | 48.67 | ||
| 20-Day Raw Stochastic | 66.67% | 68.35% | 29.73% | ||
| 20-Day Relative Strength | 50.60 | 50.07 | 36.85 | ||
| Weighted Alpha | +3.64 | +3.72 | -0.99 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/30/25 | unch since 12/30/25 | +0.31% since 12/30/25 | ||
| Low | 48.96 on 01/05/26 | 99.81 on 01/06/26 | 48.29 on 01/02/26 | ||
| High | 49.22 on 12/31/25 | 100.20 on 01/07/26 | 48.57 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 12/05/25 | +0.09% since 12/05/25 | -1.60% since 12/05/25 | ||
| Low | 48.71 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 49.34 on 12/12/25 | 100.37 on 12/18/25 | 49.31 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +0.12% since 10/07/25 | -0.01% since 10/07/25 | -1.64% since 10/07/25 | ||
| Low | 48.71 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 49.60 on 10/24/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +1.55% since 07/07/25 | +2.04% since 07/07/25 | -1.58% since 07/07/25 | ||
| Low | 48.11 on 07/16/25 | 97.68 on 07/16/25 | 48.20 on 12/22/25 | ||
| High | 50.09 on 09/09/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 498,670 | 136,413,504 | 74,653,210 | ||
| Shares Outstanding, K | 10,150 | 1,362,500 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.147 on 12/19/25 | 0.334 on 12/19/25 | 0.969 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||