CMBS Ishares ETF (CMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBS | AGG | BNDX | ||
| Company | CMBS Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 48.84 | 98.70 | 47.86 | ||
| High | 48.84 | 98.85 | 47.93 | ||
| Low | 48.60 | 98.66 | 47.85 | ||
| Latest | 48.60 | 98.77 | 47.89 | ||
| Change | +0.01 | +0.18 | +0.05 | ||
| % Change | +0.02% | +0.18% | +0.10% | ||
| Volume | 72,800 | 10,045,600 | 13,436,199 | ||
| 20-Day Average Volume | 56,285 | 7,637,875 | 4,394,120 | ||
| Previous Close | 48.59 | 98.59 | 47.84 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.83 | 99.38 | 48.08 | ||
| 20-Day Raw Stochastic | 1.75% | 22.64% | 17.88% | ||
| 20-Day Relative Strength | 42.25 | 42.21 | 44.63 | ||
| Weighted Alpha | +0.27 | +0.11 | -3.23 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 04/28/26 | -0.63% since 04/28/26 | -0.23% since 04/28/26 | ||
| Low | 48.59 on 05/04/26 | 98.41 on 05/04/26 | 47.78 on 05/04/26 | ||
| High | 49.12 on 04/30/26 | 99.23 on 04/29/26 | 48.08 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 04/02/26 | -0.46% since 04/02/26 | -0.15% since 04/02/26 | ||
| Low | 48.50 on 04/07/26 | 98.41 on 05/04/26 | 47.73 on 04/07/26 | ||
| High | 49.16 on 04/21/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 02/05/26 | -1.30% since 02/05/26 | -1.34% since 02/05/26 | ||
| Low | 48.44 on 04/01/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 49.89 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 11/05/25 | -1.10% since 11/05/25 | -3.49% since 11/05/25 | ||
| Low | 48.44 on 04/01/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 49.89 on 02/27/26 | 101.46 on 02/27/26 | 49.73 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 478,710 | 134,949,453 | 77,457,286 | ||
| Shares Outstanding, K | 9,850 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.18 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.151 on 05/01/26 | 0.330 on 05/01/26 | 0.113 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||