CMBS Ishares ETF (CMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBS | AGG | BNDX | ||
| Company | CMBS Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 48.33 | 97.45 | 47.79 | ||
| High | 48.33 | 97.64 | 47.84 | ||
| Low | 48.12 | 97.41 | 47.78 | ||
| Latest | 48.31 | 97.46 | 47.80 | ||
| Change | +0.16 | +0.12 | +0.09 | ||
| % Change | +0.33% | +0.12% | +0.19% | ||
| Volume | 29,100 | 5,908,300 | 3,167,500 | ||
| 20-Day Average Volume | 26,645 | 8,492,980 | 4,317,855 | ||
| Previous Close | 48.15 | 97.34 | 47.71 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.45 | 98.21 | 48.04 | ||
| 20-Day Raw Stochastic | 26.31% | 8.84% | 14.94% | ||
| 20-Day Relative Strength | 45.39 | 38.44 | 42.66 | ||
| Weighted Alpha | -1.10 | -2.17 | -3.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/17/26 | -0.75% since 07/17/26 | -0.27% since 07/17/26 | ||
| Low | 48.11 on 07/23/26 | 97.27 on 07/23/26 | 47.67 on 07/23/26 | ||
| High | 48.55 on 07/21/26 | 98.18 on 07/20/26 | 47.93 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 06/24/26 | -1.74% since 06/24/26 | -1.44% since 06/24/26 | ||
| Low | 48.11 on 07/23/26 | 97.27 on 07/23/26 | 47.67 on 07/23/26 | ||
| High | 48.87 on 06/29/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 04/24/26 | -2.14% since 04/24/26 | -0.77% since 04/24/26 | ||
| Low | 48.11 on 07/23/26 | 97.27 on 07/23/26 | 47.53 on 05/15/26 | ||
| High | 49.12 on 04/30/26 | 99.58 on 04/27/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.75% since 01/23/26 | -2.65% since 01/23/26 | -1.34% since 01/23/26 | ||
| Low | 48.11 on 07/23/26 | 97.27 on 07/23/26 | 47.53 on 05/15/26 | ||
| High | 49.89 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,438 | 137,584,282 | 81,971,264 | ||
| Shares Outstanding, K | 9,800 | 1,411,700 | 1,714,880 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.18 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.148 on 07/01/26 | 0.331 on 07/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||