Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Core Alternative ETF (CCOR)

Core Alternative ETF (CCOR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.44 +0.22%
on 08/17/22
31.92 -1.29%
on 08/18/22
-0.21 (-0.66%)
since 08/12/22
1-Month
30.42 +3.59%
on 07/21/22
31.92 -1.29%
on 08/18/22
+0.87 (+2.84%)
since 07/19/22
3-Month
29.35 +7.36%
on 05/20/22
31.92 -1.29%
on 08/18/22
+2.01 (+6.81%)
since 05/19/22
6-Month
29.22 +7.83%
on 05/12/22
31.92 -1.29%
on 08/18/22
+1.07 (+3.51%)
since 02/18/22
YTD
29.22 +7.83%
on 05/12/22
33.55 -6.08%
on 01/24/22
+0.35 (+1.12%)
since 12/31/21
52-Week
29.22 +7.83%
on 05/12/22
33.55 -6.08%
on 01/24/22
+1.11 (+3.65%)
since 08/19/21
2-Year
26.34 +19.62%
on 11/02/20
33.55 -6.08%
on 01/24/22
+3.80 (+13.71%)
since 08/19/20
3-Year
22.88 +38.34%
on 02/17/20
33.55 -5.65%
on 01/24/22
+4.18 (+15.20%)
since 08/19/19
5-Year
22.88 +38.34%
on 02/17/20
33.55 -5.65%
on 01/24/22
+6.66 (+26.62%)
since 08/21/17

52-Week Key Points

52-Week High 33.55
Fibonacci 61.8% 31.90
Last Price 31.52
Fibonacci 50% 31.38
Fibonacci 38.2% 30.87
52-Week Low 29.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.29%
1-Month 10 times -1.29%
3-Month 11 times -1.29%
6-Month 7 times -1.29%
YTD 3 times -6.08%
52-Week 3 times -6.08%
2-Year 29 times -6.08%
3-Year 14 times -5.65%
5-Year 28 times -5.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.22%
1-Month 2 times +3.59%
3-Month 1 time +7.36%
6-Month 5 times +7.83%
YTD 9 times +7.83%
52-Week 15 times +7.83%
2-Year 11 times +19.62%
3-Year 7 times +38.34%
5-Year 7 times +38.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar