Core Alternative ETF (CCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOR | IVV | SPY | ||
| Company | Core Alternative ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.26 | 755.90 | 752.31 | ||
| High | 25.77 | 756.38 | 752.82 | ||
| Low | 25.26 | 738.98 | 735.53 | ||
| Latest | 25.74 | 740.91 | 737.55 | ||
| Change | +0.32 | -19.92 | -19.54 | ||
| % Change | +1.25% | -2.62% | -2.58% | ||
| Volume | 5,200 | 9,660,700 | 93,989,400 | ||
| 20-Day Average Volume | 3,370 | 6,235,905 | 48,935,805 | ||
| Previous Close | 25.42 | 760.83 | 757.09 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 749.74 | 746.29 | ||
| 20-Day Raw Stochastic | 92.00% | 20.46% | 20.85% | ||
| 20-Day Relative Strength | 51.16 | 54.36 | 54.43 | ||
| Weighted Alpha | -5.18 | +22.66 | +22.68 | ||
| Today's Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/29/26 | -2.52% since 05/29/26 | -2.50% since 05/29/26 | ||
| Low | 25.03 on 06/02/26 | 738.98 on 06/05/26 | 735.53 on 06/05/26 | ||
| High | 25.77 on 06/05/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 05/05/26 | +1.92% since 05/05/26 | +1.90% since 05/05/26 | ||
| Low | 25.03 on 06/02/26 | 731.19 on 05/06/26 | 727.82 on 05/06/26 | ||
| High | 25.88 on 05/06/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 03/05/26 | +8.25% since 03/05/26 | +8.25% since 03/05/26 | ||
| Low | 25.03 on 06/02/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 26.94 on 03/06/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -3.18% since 12/05/25 | +7.52% since 12/05/25 | +7.56% since 12/05/25 | ||
| Low | 25.03 on 06/02/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 27.70 on 02/04/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,283 | 818,149,824 | 755,310,208 | ||
| Shares Outstanding, K | 1,060 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.13 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.090 on 03/19/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/19/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.76 | 22.61 | ||