Core Alternative ETF (CCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOR | IVV | SPY | ||
| Company | Core Alternative ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.87 | 714.06 | 710.75 | ||
| High | 25.87 | 717.77 | 714.47 | ||
| Low | 25.72 | 712.32 | 709.01 | ||
| Latest | 25.87 | 717.28 | 713.94 | ||
| Change | -0.10 | +5.54 | +5.49 | ||
| % Change | -0.37% | +0.78% | +0.77% | ||
| Volume | 1,600 | 4,460,400 | 45,181,900 | ||
| 20-Day Average Volume | 10,195 | 6,370,210 | 68,332,117 | ||
| Previous Close | 25.96 | 711.74 | 708.45 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 684.12 | 680.98 | ||
| 20-Day Raw Stochastic | 23.67% | 99.43% | 99.38% | ||
| 20-Day Relative Strength | 38.70 | 65.81 | 65.68 | ||
| Weighted Alpha | -5.79 | +26.72 | +26.72 | ||
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/17/26 | +0.55% since 04/17/26 | +0.54% since 04/17/26 | ||
| Low | 25.72 on 04/24/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 26.23 on 04/20/26 | 717.77 on 04/24/26 | 714.47 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 03/24/26 | +9.30% since 03/24/26 | +9.30% since 03/24/26 | ||
| Low | 25.72 on 04/24/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 26.34 on 04/09/26 | 717.77 on 04/24/26 | 714.47 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -4.73% since 01/23/26 | +3.62% since 01/23/26 | +3.59% since 01/23/26 | ||
| Low | 25.72 on 04/24/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 27.70 on 02/04/26 | 717.77 on 04/24/26 | 714.47 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -1.21% since 10/24/25 | +5.40% since 10/24/25 | +5.42% since 10/24/25 | ||
| Low | 25.36 on 11/03/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 27.70 on 02/04/26 | 717.77 on 04/24/26 | 714.47 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,970 | 787,465,856 | 728,989,888 | ||
| Shares Outstanding, K | 1,120 | 1,097,850 | 1,021,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.15 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.090 on 03/19/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/19/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.58 | 21.55 | ||