Core Alternative ETF (CCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOR | IVV | SPY | ||
| Company | Core Alternative ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.34 | 732.29 | 728.95 | ||
| High | 25.46 | 739.97 | 736.53 | ||
| Low | 25.34 | 728.74 | 716.58 | ||
| Latest | 25.46 | 730.17 | 728.99 | ||
| Change | +0.19 | -6.33 | -5.31 | ||
| % Change | +0.77% | -0.86% | -0.72% | ||
| Volume | 2,100 | 5,944,000 | 71,033,900 | ||
| 20-Day Average Volume | 3,625 | 13,310,550 | 62,826,379 | ||
| Previous Close | 25.26 | 736.50 | 734.30 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.46 | 746.60 | 743.60 | ||
| 20-Day Raw Stochastic | 45.87% | 11.09% | 28.32% | ||
| 20-Day Relative Strength | 47.67 | 46.43 | 47.33 | ||
| Weighted Alpha | -5.73 | +17.12 | +17.58 | ||
| Today's Opinion | 96% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/18/26 | -2.66% since 06/18/26 | -2.38% since 06/18/26 | ||
| Low | 25.00 on 06/22/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 25.46 on 06/26/26 | 753.66 on 06/22/26 | 750.18 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 05/26/26 | -3.16% since 05/26/26 | -2.88% since 05/26/26 | ||
| Low | 25.00 on 06/22/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 26.00 on 06/08/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 03/26/26 | +12.68% since 03/26/26 | +13.01% since 03/26/26 | ||
| Low | 25.00 on 06/22/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 26.34 on 04/09/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -3.55% since 12/26/25 | +5.32% since 12/26/25 | +5.60% since 12/26/25 | ||
| Low | 25.00 on 06/22/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 27.70 on 02/04/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,986 | 806,290,176 | 746,544,064 | ||
| Shares Outstanding, K | 1,060 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.13 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 06/18/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.76 | 22.61 | ||