US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBX26 | QAZ26 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 52.32 | 89.65 | 87.59 | 764.17 | |
| High | 53.06 | 90.34 | 87.71 | 768.85 | |
| Low | 52.17 | 89.62 | 87.08 | 762.98 | |
| Last | 52.32 | 89.91 | 87.08 | 765.36 | |
| Change | +0.21 | +0.12 | -0.31 | +1.19 | |
| Percent Change | +0.40% | +0.13% | -0.35% | +0.16% | |
| Volume | 1,214,000 | 14,105 | 3,085 | N/A | |
| 20-Day Average Volume | 2,005,245 | 223,264 | 31,636 | 0 | |
| Previous | 52.11 | 89.79 | 87.39 | 764.17 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 49.67 | 84.70 | 82.74 | 732.86 | |
| 20-Day Raw Stochastic | 78.91% | 92.16% | 88.75% | 71.82% | |
| 20-Day Relative Strength | 57.45 | 59.56 | 58.61 | 55.43 | |
| Weighted Alpha | +66.44 | +40.79 | +35.99 | +27.11 | |
| Today's Opinion | 72% Buy | 80% Buy | 56% Buy | 40% Buy | |
| Yesterday's Opinion | 72% Buy | 80% Buy | 80% Buy | 40% Buy | |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 08/12/26 | +5.41% since 08/13/26 | +4.50% since 08/13/26 | +5.46% since 08/13/26 | |
| Low | 49.07 on 08/13/26 | 84.50 on 08/14/26 | 82.96 on 08/14/26 | 721.87 on 08/14/26 | |
| High | 53.06 on 08/19/26 | 90.94 on 08/19/26 | 88.51 on 08/19/26 | 773.87 on 08/19/26 | |
| 1-Month | |||||
| %Chg | +7.43% since 07/17/26 | +5.57% since 07/20/26 | +4.36% since 07/20/26 | +3.13% since 07/20/26 | |
| Low | 44.50 on 08/04/26 | 76.78 on 08/05/26 | 75.80 on 08/05/26 | 664.85 on 08/05/26 | |
| High | 54.41 on 07/23/26 | 90.94 on 08/19/26 | 88.51 on 08/19/26 | 810.98 on 07/23/26 | |
| 3-Month | |||||
| %Chg | -11.04% since 05/19/26 | -0.83% since 05/20/26 | -1.31% since 05/20/26 | -11.05% since 05/20/26 | |
| Low | 39.04 on 07/02/26 | 70.90 on 07/02/26 | 71.00 on 07/02/26 | 597.02 on 07/02/26 | |
| High | 57.92 on 05/21/26 | 93.99 on 05/21/26 | 91.31 on 05/21/26 | 894.98 on 05/21/26 | |
| 6-Month | |||||
| %Chg | +53.84% since 02/19/26 | +32.41% since 02/20/26 | +29.14% since 02/20/26 | +26.05% since 02/20/26 | |
| Low | 33.15 on 02/26/26 | 66.61 on 02/26/26 | 66.32 on 02/26/26 | 588.93 on 02/26/26 | |
| High | 60.81 on 05/04/26 | 95.82 on 05/18/26 | 92.90 on 05/18/26 | 984.25 on 03/09/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 960,072 | N/A | N/A | N/A | |
| Shares Outstanding, K | 18,350 | N/A | N/A | N/A | |
| Annual Sales, $M | 0 | 0 | 0 | 0 | |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |