US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBV26 | QAV26 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 49.52 | 87.74 | 88.21 | 749.70 | |
| High | 49.88 | 89.50 | 89.50 | 761.70 | |
| Low | 49.43 | 86.27 | 86.27 | 734.64 | |
| Latest | 50.00 | 87.27 | 87.30 | 742.72 | |
| Change | -0.43 | -0.82 | -0.79 | -6.98 | |
| % Change | -0.85% | -0.93% | -0.90% | -0.93% | |
| Volume | 565,909 | 302,505 | 42,924 | N/A | |
| 20-Day Average Volume | 2,036,476 | 336,000 | 42,656 | 0 | |
| Previous Close | 50.43 | 88.09 | 88.09 | 749.70 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 46.94 | 83.11 | 83.10 | 707.26 | |
| 20-Day Raw Stochastic | 69.75% | 66.03% | 66.98% | 67.82% | |
| 20-Day Relative Strength | 53.72 | 54.12 | 53.74 | 52.04 | |
| Weighted Alpha | +55.37 | +34.71 | +34.75 | +19.45 | |
| Today's Opinion | 48% Buy | 32% Buy | 16% Buy | 40% Buy | |
| Previous Opinion | 56% Buy | 16% Buy | 16% Buy | 40% Buy | |
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 07/23/26 | -7.53% since 07/23/26 | -7.52% since 07/23/26 | -7.49% since 07/23/26 | |
| Low | 46.07 on 07/28/26 | 80.67 on 07/28/26 | 80.64 on 07/28/26 | 686.63 on 07/28/26 | |
| High | 52.66 on 07/24/26 | 94.49 on 07/24/26 | 94.50 on 07/24/26 | 804.08 on 07/24/26 | |
| 1-Month | |||||
| %Chg | +22.29% since 06/30/26 | +19.35% since 06/30/26 | +19.36% since 06/30/26 | +19.53% since 06/30/26 | |
| Low | 39.04 on 07/02/26 | 70.67 on 07/02/26 | 70.68 on 07/02/26 | 597.02 on 07/02/26 | |
| High | 54.41 on 07/23/26 | 95.30 on 07/23/26 | 95.30 on 07/23/26 | 810.98 on 07/23/26 | |
| 3-Month | |||||
| %Chg | -14.98% since 04/30/26 | -6.90% since 04/30/26 | -6.89% since 04/30/26 | -21.01% since 04/30/26 | |
| Low | 39.04 on 07/02/26 | 70.67 on 07/02/26 | 70.68 on 07/02/26 | 597.02 on 07/02/26 | |
| High | 60.81 on 05/04/26 | 99.12 on 05/18/26 | 98.97 on 05/18/26 | 979.06 on 05/04/26 | |
| 6-Month | |||||
| %Chg | +51.02% since 01/30/26 | +31.05% since 01/30/26 | +31.06% since 01/30/26 | +25.79% since 01/30/26 | |
| Low | 30.99 on 02/02/26 | 62.80 on 02/03/26 | 63.62 on 02/02/26 | 554.97 on 02/03/26 | |
| High | 60.81 on 05/04/26 | 99.12 on 05/18/26 | 98.97 on 05/18/26 | 984.25 on 03/09/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 925,391 | N/A | N/A | N/A | |
| Shares Outstanding, K | 18,350 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.05 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |