US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBU25 | QAU25 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 28.79 | 73.53 | 0.00 | 526.55 | |
| High | 28.85 | 73.53 | 72.55 | 529.53 | |
| Low | 28.61 | 72.40 | 72.55 | 523.92 | |
| Latest | 28.71 | 72.53s | 72.55s | 525.79 | |
| Change | -0.08 | -0.71 | +0.02 | -0.76 | |
| % Change | -0.26% | -0.97% | +0.03% | -0.14% | |
| Volume | 104,417 | 16,017 | 656 | N/A | |
| 20-Day Average Volume | 396,686 | 261,717 | 38,443 | 0 | |
| Previous Close | 28.78 | 73.24 | 72.53 | 526.55 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 28.57 | 69.74 | 69.95 | 524.08 | |
| 20-Day Raw Stochastic | 64.14% | 82.84% | 82.80% | 58.97% | |
| 20-Day Relative Strength | 49.72 | 59.21 | 59.76 | 48.11 | |
| Weighted Alpha | -3.88 | +1.20 | +1.23 | -16.45 | |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Sell | |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Sell | |
| Last Month's Opinion | 56% Sell | 16% Buy | 32% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 12/17/25 | +4.84% since 07/24/25 | +6.01% since 07/25/25 | +3.97% since 12/17/25 | |
| Low | 27.56 on 12/18/25 | 68.31 on 07/25/25 | 68.36 on 07/28/25 | 503.06 on 12/19/25 | |
| High | 28.85 on 12/24/25 | 73.63 on 07/30/25 | 73.63 on 07/30/25 | 529.53 on 12/24/25 | |
| 1-Month | |||||
| %Chg | -0.95% since 11/24/25 | +8.68% since 06/30/25 | +8.11% since 07/01/25 | -1.53% since 11/24/25 | |
| Low | 27.14 on 12/16/25 | 66.34 on 07/01/25 | 66.94 on 07/02/25 | 498.12 on 12/16/25 | |
| High | 29.58 on 12/05/25 | 73.63 on 07/30/25 | 73.63 on 07/30/25 | 544.74 on 12/05/25 | |
| 3-Month | |||||
| %Chg | -7.43% since 09/24/25 | +20.02% since 04/30/25 | +18.10% since 05/01/25 | -9.79% since 09/24/25 | |
| Low | 27.14 on 12/16/25 | 58.00 on 05/05/25 | 58.28 on 05/05/25 | 498.12 on 12/16/25 | |
| High | 31.73 on 09/26/25 | 79.40 on 06/23/25 | 79.35 on 06/23/25 | 594.55 on 09/26/25 | |
| 6-Month | |||||
| %Chg | -1.73% since 06/24/25 | -0.52% since 01/30/25 | -0.22% since 01/31/25 | -6.66% since 06/24/25 | |
| Low | 27.14 on 12/16/25 | 57.70 on 04/09/25 | 57.90 on 04/09/25 | 498.12 on 12/16/25 | |
| High | 32.40 on 07/30/25 | 79.40 on 06/23/25 | 79.35 on 06/23/25 | 619.83 on 07/30/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 93,535 | N/A | N/A | N/A | |
| Shares Outstanding, K | 3,250 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.38 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |