US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBH26 | QAH26 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 28.65 | 61.97 | 61.99 | 526.55 | |
| High | 28.80 | 62.22 | 62.21 | 529.53 | |
| Low | 28.48 | 61.68 | 61.70 | 525.11 | |
| Latest | 28.78 | 62.00 | 62.01 | 527.66 | |
| Change | +0.18 | +0.13 | +0.14 | +1.11 | |
| % Change | +0.63% | +0.21% | +0.23% | +0.21% | |
| Volume | 205,100 | 55,673 | 4,313 | N/A | |
| 20-Day Average Volume | 428,690 | 211,226 | 27,357 | 0 | |
| Previous Close | 28.60 | 61.87 | 61.87 | 526.55 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 28.56 | 61.44 | 61.42 | 524.18 | |
| 20-Day Raw Stochastic | 67.21% | 67.18% | 67.64% | 63.17% | |
| 20-Day Relative Strength | 50.26 | 49.99 | 49.97 | 48.95 | |
| Weighted Alpha | -3.54 | -11.60 | -11.58 | -16.03 | |
| Today's Opinion | 72% Sell | 16% Sell | 16% Sell | 88% Sell | |
| Previous Opinion | 72% Sell | 16% Sell | 16% Sell | 88% Sell | |
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 12/16/25 | +4.36% since 12/17/25 | +4.38% since 12/17/25 | +4.36% since 12/17/25 | |
| Low | 27.46 on 12/17/25 | 59.11 on 12/19/25 | 59.12 on 12/19/25 | 503.06 on 12/19/25 | |
| High | 28.80 on 12/23/25 | 62.22 on 12/24/25 | 62.21 on 12/24/25 | 529.53 on 12/24/25 | |
| 1-Month | |||||
| %Chg | +0.91% since 11/21/25 | -0.59% since 11/24/25 | -0.58% since 11/24/25 | -1.16% since 11/24/25 | |
| Low | 27.14 on 12/16/25 | 58.53 on 12/16/25 | 58.53 on 12/16/25 | 498.12 on 12/16/25 | |
| High | 29.58 on 12/05/25 | 63.68 on 12/05/25 | 63.66 on 12/05/25 | 544.74 on 12/05/25 | |
| 3-Month | |||||
| %Chg | -5.76% since 09/23/25 | -7.75% since 09/24/25 | -7.74% since 09/24/25 | -9.45% since 09/24/25 | |
| Low | 27.14 on 12/16/25 | 58.53 on 12/16/25 | 58.53 on 12/16/25 | 498.12 on 12/16/25 | |
| High | 31.73 on 09/26/25 | 68.58 on 09/26/25 | 68.53 on 09/26/25 | 594.55 on 09/26/25 | |
| 6-Month | |||||
| %Chg | -6.10% since 06/23/25 | -4.38% since 06/24/25 | -4.37% since 06/24/25 | -6.32% since 06/24/25 | |
| Low | 27.14 on 12/16/25 | 58.53 on 12/16/25 | 58.53 on 12/16/25 | 498.12 on 12/16/25 | |
| High | 32.40 on 07/30/25 | 70.06 on 07/30/25 | 69.83 on 07/30/25 | 619.83 on 07/30/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 93,535 | N/A | N/A | N/A | |
| Shares Outstanding, K | 3,250 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.38 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |