US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBF26 | QAF26 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 29.22 | 63.36 | 62.87 | 541.33 | |
| High | 29.58 | 63.76 | 63.46 | 542.35 | |
| Low | 29.22 | 63.05 | 62.76 | 540.27 | |
| Latest | 29.43 | 63.20s | 63.20s | 541.38 | |
| Change | +0.22 | -0.14 | +0.07 | -0.56 | |
| % Change | +0.75% | -0.22% | +0.11% | -0.10% | |
| Volume | 350,800 | 23,584 | 3,086 | N/A | |
| 20-Day Average Volume | 440,785 | 288,899 | 36,232 | 0 | |
| Previous Close | 29.21 | 63.34 | 63.13 | 541.94 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 29.08 | 63.66 | 63.73 | 537.16 | |
| 20-Day Raw Stochastic | 75.14% | 43.01% | 43.13% | 64.79% | |
| 20-Day Relative Strength | 51.98 | 47.42 | 47.41 | 50.18 | |
| Weighted Alpha | +2.02 | -9.88 | -9.89 | -13.65 | |
| Today's Opinion | 40% Sell | 56% Sell | 72% Sell | 72% Sell | |
| Previous Opinion | 64% Sell | 72% Sell | 72% Sell | 88% Sell | |
| Last Month's Opinion | 40% Sell | 16% Sell | 16% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/28/25 | +1.02% since 11/21/25 | -0.28% since 11/20/25 | +0.62% since 12/01/25 | |
| Low | 28.70 on 12/02/25 | 61.60 on 11/25/25 | 61.60 on 11/25/25 | 529.19 on 12/03/25 | |
| High | 29.58 on 12/05/25 | 63.76 on 11/28/25 | 63.55 on 11/24/25 | 544.74 on 12/05/25 | |
| 1-Month | |||||
| %Chg | +1.38% since 11/05/25 | -0.99% since 10/28/25 | -0.99% since 10/28/25 | +0.09% since 11/07/25 | |
| Low | 28.13 on 11/25/25 | 61.60 on 11/25/25 | 61.60 on 11/25/25 | 518.89 on 11/25/25 | |
| High | 29.86 on 11/11/25 | 65.32 on 11/03/25 | 65.31 on 11/03/25 | 553.99 on 11/11/25 | |
| 3-Month | |||||
| %Chg | -0.37% since 09/05/25 | -5.76% since 08/28/25 | -5.76% since 08/28/25 | -3.50% since 09/08/25 | |
| Low | 27.47 on 10/21/25 | 59.97 on 10/20/25 | 59.98 on 10/20/25 | 510.55 on 10/20/25 | |
| High | 31.73 on 09/26/25 | 69.29 on 09/26/25 | 69.29 on 09/26/25 | 594.55 on 09/26/25 | |
| 6-Month | |||||
| %Chg | +5.14% since 06/05/25 | -0.05% since 05/28/25 | -0.05% since 05/28/25 | -4.04% since 06/06/25 | |
| Low | 27.47 on 10/21/25 | 59.97 on 10/20/25 | 59.98 on 10/20/25 | 510.55 on 10/20/25 | |
| High | 33.33 on 06/23/25 | 75.00 on 06/23/25 | 73.09 on 06/23/25 | 660.85 on 06/23/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 95,648 | N/A | N/A | N/A | |
| Shares Outstanding, K | 3,250 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.38 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |