Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

BRIC Index MSCI Ishares (BKF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.00 +1.11%
on 06/20/17
37.67 -0.69%
on 06/19/17
+0.26 (+0.70%)
since 06/16/17
1-Month
36.83 +1.57%
on 06/15/17
38.19 -2.04%
on 06/09/17
+0.31 (+0.84%)
since 05/23/17
3-Month
35.67 +4.88%
on 04/19/17
38.22 -2.12%
on 05/16/17
+1.06 (+2.92%)
since 03/23/17
6-Month
31.24 +19.75%
on 12/27/16
38.22 -2.12%
on 05/16/17
+6.30 (+20.25%)
since 12/23/16
YTD
32.20 +16.18%
on 01/03/17
38.22 -2.12%
on 05/16/17
+5.53 (+17.35%)
since 12/30/16
52-Week
28.56 +30.99%
on 06/27/16
38.22 -2.12%
on 05/16/17
+6.96 (+22.86%)
since 06/23/16
2-Year
24.20 +54.59%
on 02/01/16
38.22 -2.12%
on 05/01/17
-0.01 (-0.03%)
since 06/01/15
3-Year
24.20 +54.59%
on 02/08/16
42.26 -11.48%
on 09/01/14
-1.24 (-3.21%)
since 06/23/14
5-Year
24.20 +54.59%
on 02/08/16
42.29 -11.54%
on 01/28/13
+1.54 (+4.29%)
since 06/25/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.69%
1-Month 8 times -2.04%
3-Month 13 times -2.12%
6-Month 38 times -2.12%
YTD 34 times -2.12%
52-Week 41 times -2.12%
2-Year 2 times -2.12%
3-Year 7 times -11.48%
5-Year 11 times -11.54%
10-Year 2 times -41.32%
20-Year 2 times -41.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.11%
1-Month 2 times +1.57%
3-Month 4 times +4.88%
6-Month 1 time +19.75%
YTD 1 time +16.18%
52-Week 2 times +30.99%
2-Year 4 times +54.59%
3-Year 12 times +54.59%
5-Year 11 times +54.59%
10-Year 6 times +105.66%
20-Year 6 times +105.66%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.