BRIC Ishares MSCI ETF (BKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKF | IEFA | IEMG | ||
Company | BRIC Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 36.48 | 73.76 | 53.39 | ||
High | 36.51 | 73.86 | 53.47 | ||
Low | 36.48 | 73.68 | 53.32 | ||
Last | 36.51 | 73.84 | 53.44 | ||
Change | -0.05 | +0.47 | -0.02 | ||
% Change | -0.13% | +0.64% | -0.04% | ||
Volume | 1,329 | 3,945,651 | 5,037,524 | ||
20-Day Average Volume | 2,886 | 8,788,307 | 9,342,393 | ||
Previous Close | 36.56 | 73.37 | 53.44 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.75 | 72.14 | 51.49 | ||
20-Day Raw Stochastic | 96.30% | 88.11% | 98.61% | ||
20-Day Relative Strength | 68.10% | 58.17% | 64.01% | ||
Weighted Alpha | +10.52 | +10.69 | +13.39 | ||
Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.49% since 04/29/24 | +1.47% since 04/29/24 | +2.08% since 04/29/24 | ||
Low | 35.11 on 04/30/24 | 71.48 on 05/01/24 | 51.62 on 04/30/24 | ||
High | 36.59 on 05/03/24 | 73.86 on 05/06/24 | 53.47 on 05/06/24 | ||
1-Month | |||||
%Chg | +6.25% since 04/05/24 | +0.50% since 04/05/24 | +3.01% since 04/05/24 | ||
Low | 33.35 on 04/16/24 | 70.55 on 04/19/24 | 49.87 on 04/16/24 | ||
High | 36.59 on 05/03/24 | 74.25 on 04/09/24 | 53.47 on 05/06/24 | ||
3-Month | |||||
%Chg | +9.18% since 02/06/24 | +5.44% since 02/06/24 | +7.08% since 02/06/24 | ||
Low | 32.49 on 02/13/24 | 68.88 on 02/13/24 | 49.05 on 02/13/24 | ||
High | 36.59 on 05/03/24 | 74.43 on 03/27/24 | 53.47 on 05/06/24 | ||
6-Month | |||||
%Chg | +8.12% since 11/06/23 | +14.15% since 11/06/23 | +9.96% since 11/06/23 | ||
Low | 31.84 on 01/22/24 | 63.65 on 11/10/23 | 47.33 on 01/17/24 | ||
High | 36.59 on 05/03/24 | 74.43 on 03/27/24 | 53.47 on 05/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 75,098 | 115,271,834 | 78,564,570 | ||
Shares Outstanding, K | 2,050 | 1,571,600 | 1,477,800 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.59 | 0.87 | 0.75 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.324 on 12/20/23 | 0.968 on 12/20/23 | 0.977 on 12/20/23 | ||
Next Ex-Dividends Date | 12/20/23 | 12/20/23 | 12/20/23 | ||
Ratios | |||||
Price/Earnings ttm | 11.14 | 13.05 | 10.56 |