BRIC Ishares MSCI ETF (BKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKF | IEFA | IEMG | ||
| Company | BRIC Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.64 | 91.51 | 70.06 | ||
| High | 40.89 | 92.06 | 70.46 | ||
| Low | 40.64 | 91.46 | 69.91 | ||
| Latest | 40.70 | 91.92 | 69.95 | ||
| Change | -0.01 | +0.51 | +0.39 | ||
| % Change | -0.02% | +0.56% | +0.56% | ||
| Volume | 33,676 | 5,605,997 | 4,748,061 | ||
| 20-Day Average Volume | 10,767 | 17,584,996 | 19,416,414 | ||
| Previous Close | 40.71 | 91.41 | 69.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.96 | 90.31 | 70.13 | ||
| 20-Day Raw Stochastic | 34.86% | 68.96% | 47.00% | ||
| 20-Day Relative Strength | 42.17 | 50.08 | 47.44 | ||
| Weighted Alpha | +2.29 | +20.37 | +28.97 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 03/27/26 | +5.01% since 03/27/26 | +3.20% since 03/27/26 | ||
| Low | 39.51 on 03/30/26 | 87.33 on 03/30/26 | 66.97 on 03/30/26 | ||
| High | 40.89 on 04/06/26 | 92.61 on 04/01/26 | 70.93 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 03/06/26 | -0.02% since 03/06/26 | -0.65% since 03/06/26 | ||
| Low | 39.51 on 03/30/26 | 86.79 on 03/20/26 | 66.97 on 03/30/26 | ||
| High | 43.01 on 03/10/26 | 94.13 on 03/10/26 | 73.47 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -9.69% since 01/06/26 | +0.32% since 01/06/26 | -0.28% since 01/06/26 | ||
| Low | 39.51 on 03/30/26 | 86.79 on 03/20/26 | 66.97 on 03/30/26 | ||
| High | 46.14 on 01/29/26 | 98.83 on 02/27/26 | 77.68 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -11.18% since 10/06/25 | +3.21% since 10/06/25 | +4.20% since 10/06/25 | ||
| Low | 39.51 on 03/30/26 | 85.03 on 11/20/25 | 64.07 on 10/10/25 | ||
| High | 46.23 on 10/29/25 | 98.83 on 02/27/26 | 77.68 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,520 | 171,832,525 | 135,015,962 | ||
| Shares Outstanding, K | 2,150 | 1,879,800 | 1,941,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | 0.83 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.483 on 12/16/25 | 1.711 on 12/16/25 | 1.139 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 17.82 | 17.00 | ||