BRIC Ishares MSCI ETF (BKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKF | IEFA | IEMG | ||
| Company | BRIC Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 44.69 | 89.59 | 67.68 | ||
| High | 45.10 | 89.67 | 67.94 | ||
| Low | 44.69 | 89.14 | 67.39 | ||
| Latest | 44.70 | 89.32 | 67.43 | ||
| Change | -0.05 | +0.03 | +0.36 | ||
| % Change | -0.11% | +0.03% | +0.54% | ||
| Volume | 3,300 | 11,785,100 | 12,227,600 | ||
| 20-Day Average Volume | 9,640 | 12,528,670 | 13,288,715 | ||
| Previous Close | 44.75 | 89.29 | 67.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.81 | 88.06 | 67.12 | ||
| 20-Day Raw Stochastic | 44.11% | 86.68% | 67.96% | ||
| 20-Day Relative Strength | 49.27 | 56.96 | 53.78 | ||
| Weighted Alpha | +17.77 | +20.71 | +25.59 | ||
| Today's Opinion | 40% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 11/28/25 | +0.54% since 11/28/25 | +0.49% since 11/28/25 | ||
| Low | 44.37 on 12/03/25 | 88.35 on 12/01/25 | 66.73 on 12/03/25 | ||
| High | 45.10 on 12/05/25 | 89.67 on 12/05/25 | 67.94 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.85% since 11/05/25 | +1.79% since 11/05/25 | -0.94% since 11/05/25 | ||
| Low | 43.68 on 11/21/25 | 85.03 on 11/20/25 | 64.71 on 11/21/25 | ||
| High | 45.99 on 11/13/25 | 89.98 on 11/12/25 | 68.71 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +3.10% since 09/05/25 | +4.04% since 09/05/25 | +7.41% since 09/05/25 | ||
| Low | 43.47 on 10/10/25 | 85.03 on 11/20/25 | 62.99 on 09/08/25 | ||
| High | 46.23 on 10/29/25 | 89.98 on 11/12/25 | 69.46 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +9.42% since 06/05/25 | +7.39% since 06/05/25 | +15.76% since 06/05/25 | ||
| Low | 40.18 on 06/20/25 | 79.82 on 06/23/25 | 57.38 on 06/23/25 | ||
| High | 46.23 on 10/29/25 | 89.98 on 11/12/25 | 69.46 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,398 | 159,257,562 | 113,322,854 | ||
| Shares Outstanding, K | 2,000 | 1,783,000 | 1,680,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.85 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.302 on 06/16/25 | 1.467 on 06/16/25 | 0.710 on 06/16/25 | ||
| Next Ex-Dividends Date | 06/16/25 | 06/16/25 | 06/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.03 | 17.37 | 16.35 | ||