BRIC Ishares MSCI ETF (BKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKF | IEFA | IEMG | ||
| Company | BRIC Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 42.00 | 94.82 | 78.96 | ||
| High | 42.03 | 95.09 | 79.45 | ||
| Low | 41.96 | 93.77 | 78.20 | ||
| Latest | 41.96 | 94.15 | 78.58 | ||
| Change | -0.34 | -1.24 | -0.07 | ||
| % Change | -0.80% | -1.30% | -0.09% | ||
| Volume | 2,103 | 10,153,611 | 9,087,569 | ||
| 20-Day Average Volume | 7,995 | 10,041,810 | 9,985,925 | ||
| Previous Close | 42.30 | 95.39 | 78.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.44 | 95.22 | 76.48 | ||
| 20-Day Raw Stochastic | 44.86% | 48.61% | 91.57% | ||
| 20-Day Relative Strength | 47.80 | 50.57 | 61.18 | ||
| Weighted Alpha | +1.60 | +16.16 | +41.08 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/27/26 | -0.54% since 04/27/26 | +0.72% since 04/27/26 | ||
| Low | 41.86 on 04/28/26 | 92.96 on 04/29/26 | 76.63 on 04/29/26 | ||
| High | 42.47 on 04/30/26 | 96.07 on 05/01/26 | 79.45 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 04/02/26 | +3.00% since 04/02/26 | +12.97% since 04/02/26 | ||
| Low | 40.28 on 04/07/26 | 90.29 on 04/07/26 | 69.13 on 04/07/26 | ||
| High | 44.04 on 04/17/26 | 98.23 on 04/17/26 | 79.45 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -5.70% since 02/04/26 | -0.83% since 02/04/26 | +8.70% since 02/04/26 | ||
| Low | 39.51 on 03/30/26 | 86.79 on 03/20/26 | 66.97 on 03/30/26 | ||
| High | 45.51 on 02/10/26 | 98.83 on 02/27/26 | 79.45 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -5.90% since 11/04/25 | +7.95% since 11/04/25 | +16.45% since 11/04/25 | ||
| Low | 39.51 on 03/30/26 | 85.03 on 11/20/25 | 64.67 on 12/17/25 | ||
| High | 46.14 on 01/29/26 | 98.83 on 02/27/26 | 79.45 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,223 | 177,359,770 | 152,523,789 | ||
| Shares Outstanding, K | 2,150 | 1,883,800 | 1,941,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 0.79 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.483 on 12/16/25 | 1.711 on 12/16/25 | 1.139 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 18.47 | 17.40 | ||