BRIC Ishares MSCI ETF (BKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKF | IEFA | IEMG | ||
| Company | BRIC Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.40 | 98.31 | 83.86 | ||
| High | 40.51 | 98.74 | 84.09 | ||
| Low | 40.39 | 98.02 | 83.35 | ||
| Latest | 40.45 | 98.02 | 83.47 | ||
| Change | +0.13 | +0.07 | -0.09 | ||
| % Change | +0.32% | +0.07% | -0.11% | ||
| Volume | 4,300 | 11,217,600 | 25,678,500 | ||
| 20-Day Average Volume | 14,100 | 9,334,870 | 14,554,455 | ||
| Previous Close | 40.32 | 97.95 | 83.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.52 | 96.72 | 81.24 | ||
| 20-Day Raw Stochastic | 14.78% | 85.60% | 90.34% | ||
| 20-Day Relative Strength | 40.94 | 57.22 | 62.40 | ||
| Weighted Alpha | -3.84 | +19.30 | +48.88 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 05/21/26 | +0.74% since 05/21/26 | +3.59% since 05/21/26 | ||
| Low | 40.01 on 05/28/26 | 97.01 on 05/22/26 | 80.39 on 05/22/26 | ||
| High | 40.92 on 05/26/26 | 98.74 on 05/29/26 | 84.10 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 04/29/26 | +4.96% since 04/29/26 | +8.44% since 04/29/26 | ||
| Low | 40.01 on 05/28/26 | 93.77 on 05/04/26 | 77.18 on 04/30/26 | ||
| High | 43.00 on 05/07/26 | 98.74 on 05/29/26 | 84.10 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -7.34% since 02/27/26 | -0.31% since 02/27/26 | +8.74% since 02/27/26 | ||
| Low | 39.51 on 03/30/26 | 86.79 on 03/20/26 | 66.97 on 03/30/26 | ||
| High | 44.04 on 04/17/26 | 98.74 on 05/29/26 | 84.10 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -9.72% since 11/28/25 | +10.33% since 11/28/25 | +24.40% since 11/28/25 | ||
| Low | 39.51 on 03/30/26 | 86.79 on 03/20/26 | 64.67 on 12/17/25 | ||
| High | 46.14 on 01/29/26 | 98.83 on 02/27/26 | 84.10 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,963 | 184,650,074 | 162,015,270 | ||
| Shares Outstanding, K | 2,150 | 1,883,800 | 1,941,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 0.79 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.483 on 12/16/25 | 1.711 on 12/16/25 | 1.139 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 18.08 | 19.26 | ||