Ishares MSCI Bic ETF (BKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKF | IEFA | IEMG | ||
| Company | Ishares MSCI Bic ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 38.43 | 95.42 | 80.36 | ||
| High | 38.71 | 96.04 | 81.92 | ||
| Low | 38.39 | 95.33 | 80.22 | ||
| Latest | 38.53 | 95.49 | 81.30 | ||
| Change | -0.13 | -0.54 | -0.87 | ||
| % Change | -0.34% | -0.56% | -1.06% | ||
| Volume | 11,100 | 8,540,200 | 10,071,900 | ||
| 20-Day Average Volume | 21,030 | 10,215,045 | 11,977,125 | ||
| Previous Close | 38.66 | 96.03 | 82.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.69 | 96.79 | 82.69 | ||
| 20-Day Raw Stochastic | 5.03% | 18.98% | 38.87% | ||
| 20-Day Relative Strength | 36.37 | 47.28 | 50.17 | ||
| Weighted Alpha | -11.79 | +13.34 | +35.60 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 06/18/26 | -1.85% since 06/18/26 | -5.06% since 06/18/26 | ||
| Low | 38.39 on 06/26/26 | 94.96 on 06/24/26 | 80.22 on 06/26/26 | ||
| High | 40.02 on 06/22/26 | 97.61 on 06/22/26 | 86.49 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -5.74% since 05/26/26 | -2.88% since 05/26/26 | -2.72% since 05/26/26 | ||
| Low | 38.39 on 06/26/26 | 94.73 on 06/09/26 | 78.00 on 06/09/26 | ||
| High | 41.17 on 06/02/26 | 98.74 on 05/29/26 | 86.49 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -3.56% since 03/26/26 | +8.11% since 03/26/26 | +19.28% since 03/26/26 | ||
| Low | 38.39 on 06/26/26 | 87.21 on 03/27/26 | 66.97 on 03/30/26 | ||
| High | 44.04 on 04/17/26 | 98.74 on 05/29/26 | 86.49 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -12.96% since 12/26/25 | +6.17% since 12/26/25 | +20.64% since 12/26/25 | ||
| Low | 38.39 on 06/26/26 | 86.79 on 03/20/26 | 66.93 on 12/29/25 | ||
| High | 46.14 on 01/29/26 | 98.83 on 02/27/26 | 86.49 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,840 | 179,884,058 | 157,803,302 | ||
| Shares Outstanding, K | 2,150 | 1,883,800 | 1,941,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | 0.79 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.152 on 06/15/26 | 1.578 on 06/15/26 | 0.658 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 18.08 | 19.26 | ||