BRIC Ishares MSCI ETF
(BKF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKF | IEFA | IEMG | ||
| Company | BRIC Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 44.25 | 96.97 | 74.46 | ||
| High | 44.46 | 97.48 | 75.07 | ||
| Low | 44.20 | 96.55 | 73.80 | ||
| Latest | 44.40 | 97.28 | 74.97 | ||
| Change | -0.27 | +0.08 | +0.32 | ||
| % Change | -0.59% | +0.08% | +0.43% | ||
| Volume | 4,500 | 15,674,900 | 15,633,200 | ||
| 20-Day Average Volume | 11,435 | 16,370,905 | 19,330,365 | ||
| Previous Close | 44.66 | 97.20 | 74.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.90 | 94.77 | 73.11 | ||
| 20-Day Raw Stochastic | 19.39% | 86.19% | 83.66% | ||
| 20-Day Relative Strength | 46.74 | 65.69 | 64.95 | ||
| Weighted Alpha | +11.84 | +30.09 | +40.17 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 02/06/26 | +1.69% since 02/06/26 | +1.76% since 02/06/26 | ||
| Low | 44.20 on 02/13/26 | 96.18 on 02/09/26 | 73.55 on 02/09/26 | ||
| High | 45.51 on 02/10/26 | 98.24 on 02/12/26 | 75.89 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 01/13/26 | +5.64% since 01/13/26 | +6.39% since 01/13/26 | ||
| Low | 43.98 on 01/20/26 | 91.25 on 01/20/26 | 70.26 on 01/20/26 | ||
| High | 46.14 on 01/29/26 | 98.24 on 02/12/26 | 75.89 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 11/13/25 | +9.41% since 11/13/25 | +10.62% since 11/13/25 | ||
| Low | 43.06 on 12/16/25 | 85.03 on 11/20/25 | 64.67 on 12/17/25 | ||
| High | 46.14 on 01/29/26 | 98.24 on 02/12/26 | 75.89 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +3.72% since 08/13/25 | +13.59% since 08/13/25 | +19.57% since 08/13/25 | ||
| Low | 42.11 on 08/14/25 | 84.17 on 09/02/25 | 61.40 on 09/02/25 | ||
| High | 46.23 on 10/29/25 | 98.24 on 02/12/26 | 75.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,238 | 178,625,536 | 143,267,674 | ||
| Shares Outstanding, K | 2,100 | 1,836,200 | 1,911,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.85 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.483 on 12/16/25 | 1.711 on 12/16/25 | 1.139 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.03 | 17.37 | 16.35 | ||