Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Interm Term Bond ETF Vanguard (BIV)

Interm Term Bond ETF Vanguard (BIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.95 +0.31%
on 04/25/24
73.77 -0.80%
on 04/23/24
-0.11 (-0.15%)
since 04/18/24
1-Month
72.95 +0.31%
on 04/25/24
75.51 -3.09%
on 03/28/24
-2.00 (-2.66%)
since 03/25/24
3-Month
72.95 +0.31%
on 04/25/24
76.75 -4.65%
on 02/01/24
-2.52 (-3.33%)
since 01/25/24
6-Month
70.84 +3.30%
on 10/26/23
76.76 -4.66%
on 12/27/23
+2.38 (+3.36%)
since 10/25/23
YTD
72.95 +0.31%
on 04/25/24
76.75 -4.65%
on 02/01/24
-3.20 (-4.19%)
since 12/29/23
52-Week
70.43 +3.91%
on 10/19/23
77.68 -5.79%
on 05/04/23
-4.15 (-5.37%)
since 04/25/23
2-Year
70.43 +3.91%
on 10/19/23
80.05 -8.58%
on 07/28/22
-5.84 (-7.39%)
since 04/25/22
3-Year
70.43 +3.91%
on 10/16/23
91.56 -20.07%
on 08/02/21
-15.92 (-17.87%)
since 04/26/21
5-Year
70.43 +3.91%
on 10/16/23
94.43 -22.50%
on 08/03/20
-10.31 (-12.35%)
since 04/29/19
10-Year
70.43 +3.91%
on 10/01/23
94.43 -22.50%
on 08/01/20
-10.74 (-12.80%)
since 04/01/14

52-Week Key Points

52-Week High 77.68
Fibonacci 61.8% 74.91
Fibonacci 50% 74.05
Fibonacci 38.2% 73.20
Last Price 73.18
52-Week Low 70.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.80%
1-Month 3 times -3.09%
3-Month 5 times -4.65%
6-Month 23 times -4.66%
YTD 4 times -4.65%
52-Week 3 times -5.79%
2-Year 5 times -8.58%
3-Year 5 times -20.07%
5-Year 25 times -22.50%
10-Year 12 times -22.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.31%
1-Month 9 times +0.31%
3-Month 11 times +0.31%
6-Month 1 time +3.30%
YTD 16 times +0.31%
52-Week 31 times +3.91%
2-Year 27 times +3.91%
3-Year 30 times +3.91%
5-Year 17 times +3.91%
10-Year 16 times +3.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar