Interm Term Bond ETF Vanguard (BIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIV | BND | AGG | ||
| Company | Interm Term Bond ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 75.77 | 72.45 | 97.69 | ||
| High | 75.81 | 72.48 | 97.73 | ||
| Low | 75.62 | 72.34 | 97.52 | ||
| Last | 75.64 | 72.35 | 97.54 | ||
| Change | +0.10 | +0.10 | +0.11 | ||
| Percent Change | +0.13% | +0.14% | +0.11% | ||
| Volume | 924,140 | 8,263,260 | 3,930,528 | ||
| 20-Day Average Volume | 1,689,786 | 6,992,646 | 8,498,056 | ||
| Previous | 75.54 | 72.25 | 97.43 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.74 | 72.48 | 97.70 | ||
| 20-Day Raw Stochastic | 35.15% | 33.15% | 35.14% | ||
| 20-Day Relative Strength | 44.90 | 43.93 | 44.04 | ||
| Weighted Alpha | -2.88 | -2.30 | -2.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/31/26 | +0.20% since 07/31/26 | +0.20% since 07/31/26 | ||
| Low | 75.31 on 08/03/26 | 72.07 on 08/03/26 | 97.12 on 08/03/26 | ||
| High | 75.81 on 08/07/26 | 72.50 on 08/05/26 | 97.74 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 07/07/26 | -0.65% since 07/07/26 | -0.65% since 07/07/26 | ||
| Low | 75.31 on 08/03/26 | 72.07 on 08/03/26 | 97.12 on 08/03/26 | ||
| High | 76.32 on 07/17/26 | 73.00 on 07/17/26 | 98.48 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -1.48% since 05/07/26 | -1.34% since 05/07/26 | -1.40% since 05/07/26 | ||
| Low | 75.31 on 08/03/26 | 72.07 on 08/03/26 | 97.12 on 08/03/26 | ||
| High | 77.09 on 05/08/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.84% since 02/06/26 | -2.50% since 02/06/26 | -2.56% since 02/06/26 | ||
| Low | 75.31 on 08/03/26 | 72.07 on 08/03/26 | 97.12 on 08/03/26 | ||
| High | 79.08 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,837,395 | 157,325,824 | 137,483,469 | ||
| Shares Outstanding, K | 381,750 | 2,177,520 | 1,411,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.286 on 08/03/26 | 0.252 on 08/03/26 | 0.338 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||