Interm Term Bond ETF Vanguard (BIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIV | AGG | BND | ||
| Company | Interm Term Bond ETF Vanguard | US Aggregate Bond Ishares Core ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 74.17 | 96.19 | 71.52 | ||
| High | 74.22 | 96.19 | 71.52 | ||
| Low | 74.09 | 96.19 | 71.52 | ||
| Last | 74.19 | 96.19 | 71.52 | ||
| Change | +0.10 | -0.07 | +0.10 | ||
| % Change | +0.13% | -0.07% | +0.14% | ||
| Volume | 1,327,200 | 1,044 | 26,473 | ||
| 20-Day Average Volume | 1,143,680 | 9,899,893 | 7,279,749 | ||
| Previous Close | 74.09 | 96.26 | 71.42 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.57 | 95.58 | 70.92 | ||
| 20-Day Raw Stochastic | 73.79% | 83.49% | 97.46% | ||
| 20-Day Relative Strength | 51.14% | 49.31% | 51.43% | ||
| Weighted Alpha | -2.52 | -2.57 | -2.17 | ||
| Today's Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 04/29/24 | +1.01% since 04/30/24 | +1.20% since 04/30/24 | ||
| Low | 73.10 on 05/01/24 | 94.99 on 05/01/24 | 70.50 on 05/01/24 | ||
| High | 74.25 on 05/03/24 | 96.46 on 05/03/24 | 71.55 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.36% since 04/05/24 | -0.51% since 04/05/24 | -0.22% since 04/05/24 | ||
| Low | 72.95 on 04/25/24 | 94.85 on 04/25/24 | 70.37 on 04/25/24 | ||
| High | 74.63 on 04/09/24 | 96.98 on 04/09/24 | 71.93 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -1.89% since 02/06/24 | -1.81% since 02/07/24 | -1.51% since 02/07/24 | ||
| Low | 72.95 on 04/25/24 | 94.85 on 04/25/24 | 70.37 on 04/25/24 | ||
| High | 75.92 on 03/11/24 | 98.40 on 03/08/24 | 72.97 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +2.93% since 11/06/23 | +2.10% since 11/07/23 | +2.39% since 11/07/23 | ||
| Low | 71.91 on 11/13/23 | 93.53 on 11/13/23 | 69.36 on 11/13/23 | ||
| High | 76.76 on 12/27/23 | 99.70 on 12/27/23 | 73.92 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,529,480 | 106,793,843 | 105,081,664 | ||
| Shares Outstanding, K | 236,554 | 1,110,100 | 1,471,320 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.14 | 0.12 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.228 on 05/01/24 | 0.295 on 05/01/24 | 0.214 on 05/01/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 05/01/24 | 05/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||