Interm Term Bond ETF Vanguard (BIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIV | BND | AGG | ||
| Company | Interm Term Bond ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 76.75 | 73.22 | 98.86 | ||
| High | 76.77 | 73.38 | 98.89 | ||
| Low | 76.63 | 73.22 | 98.75 | ||
| Latest | 76.72 | 73.32 | 98.84 | ||
| Change | +0.10 | +0.14 | +0.17 | ||
| % Change | +0.13% | +0.19% | +0.17% | ||
| Volume | 458,977 | 2,773,796 | 1,700,186 | ||
| 20-Day Average Volume | 1,479,355 | 7,154,289 | 7,432,339 | ||
| Previous Close | 76.62 | 73.18 | 98.67 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.04 | 73.54 | 99.17 | ||
| 20-Day Raw Stochastic | 20.88% | 26.73% | 26.10% | ||
| 20-Day Relative Strength | 43.88 | 44.95 | 44.82 | ||
| Weighted Alpha | -0.05 | +0.19 | +0.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/07/26 | -0.09% since 05/07/26 | -0.13% since 05/07/26 | ||
| Low | 76.45 on 05/13/26 | 73.03 on 05/13/26 | 98.48 on 05/13/26 | ||
| High | 77.09 on 05/08/26 | 73.61 on 05/08/26 | 99.26 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 04/14/26 | -0.93% since 04/14/26 | -0.96% since 04/14/26 | ||
| Low | 76.42 on 05/04/26 | 72.98 on 05/04/26 | 98.41 on 05/04/26 | ||
| High | 77.79 on 04/17/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.41% since 02/13/26 | -2.12% since 02/13/26 | -2.14% since 02/13/26 | ||
| Low | 76.32 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 79.08 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.55% since 11/14/25 | -1.17% since 11/14/25 | -1.18% since 11/14/25 | ||
| Low | 76.32 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 79.08 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,276,611 | 150,657,126 | 134,812,813 | ||
| Shares Outstanding, K | 369,050 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.26 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.274 on 05/01/26 | 0.242 on 05/01/26 | 0.330 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||