Interm Term Bond ETF Vanguard (BIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIV | BND | AGG | ||
| Company | Interm Term Bond ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 76.87 | 73.65 | 99.32 | ||
| High | 76.97 | 73.73 | 99.43 | ||
| Low | 76.87 | 73.63 | 99.32 | ||
| Latest | 76.92 | 73.68 | 99.37 | ||
| Change | +0.14 | +0.13 | +0.18 | ||
| % Change | +0.18% | +0.18% | +0.18% | ||
| Volume | 173,541 | 1,415,389 | 522,099 | ||
| 20-Day Average Volume | 1,421,216 | 7,585,587 | 7,867,862 | ||
| Previous Close | 76.78 | 73.55 | 99.19 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.47 | 73.22 | 98.73 | ||
| 20-Day Raw Stochastic | 98.46% | 98.36% | 97.61% | ||
| 20-Day Relative Strength | 54.73 | 56.43 | 56.38 | ||
| Weighted Alpha | -0.63 | +0.16 | +0.23 | ||
| Today's Opinion | 64% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 06/17/26 | +0.77% since 06/17/26 | +0.78% since 06/17/26 | ||
| Low | 76.28 on 06/22/26 | 73.11 on 06/22/26 | 98.58 on 06/22/26 | ||
| High | 76.97 on 06/25/26 | 73.71 on 06/25/26 | 99.40 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 05/22/26 | +0.96% since 05/22/26 | +0.95% since 05/22/26 | ||
| Low | 76.00 on 06/08/26 | 72.80 on 06/08/26 | 98.15 on 06/08/26 | ||
| High | 76.97 on 06/25/26 | 73.71 on 06/25/26 | 99.40 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 03/25/26 | +0.22% since 03/25/26 | +0.27% since 03/25/26 | ||
| Low | 75.63 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 77.79 on 04/17/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.28% since 12/24/25 | -0.66% since 12/24/25 | -0.64% since 12/24/25 | ||
| Low | 75.63 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 79.08 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,335,658 | 151,418,867 | 135,523,302 | ||
| Shares Outstanding, K | 369,050 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.282 on 06/01/26 | 0.247 on 06/01/26 | 0.331 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||