Interm Term Bond ETF Vanguard (BIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIV | BND | AGG | ||
| Company | Interm Term Bond ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 77.40 | 73.74 | 99.45 | ||
| High | 77.47 | 73.80 | 99.54 | ||
| Low | 77.11 | 73.51 | 99.14 | ||
| Latest | 77.16 | 73.55 | 99.21 | ||
| Change | -0.10 | -0.07 | -0.08 | ||
| % Change | -0.13% | -0.10% | -0.08% | ||
| Volume | 2,334,300 | 7,060,100 | 8,749,900 | ||
| 20-Day Average Volume | 2,161,775 | 9,196,540 | 8,641,120 | ||
| Previous Close | 77.26 | 73.62 | 99.29 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.30 | 74.56 | 100.57 | ||
| 20-Day Raw Stochastic | 2.47% | 2.33% | 3.02% | ||
| 20-Day Relative Strength | 35.48 | 35.02 | 35.56 | ||
| Weighted Alpha | +0.78 | +0.26 | +0.40 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 03/06/26 | -0.93% since 03/06/26 | -0.91% since 03/06/26 | ||
| Low | 77.11 on 03/13/26 | 73.51 on 03/13/26 | 99.14 on 03/13/26 | ||
| High | 78.20 on 03/09/26 | 74.50 on 03/09/26 | 100.48 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 02/13/26 | -1.78% since 02/13/26 | -1.76% since 02/13/26 | ||
| Low | 77.11 on 03/13/26 | 73.51 on 03/13/26 | 99.14 on 03/13/26 | ||
| High | 79.08 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -0.91% since 12/12/25 | -0.65% since 12/12/25 | -0.60% since 12/12/25 | ||
| Low | 77.11 on 03/13/26 | 73.51 on 03/13/26 | 99.14 on 03/13/26 | ||
| High | 79.08 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.61% since 09/12/25 | -1.37% since 09/12/25 | -1.32% since 09/12/25 | ||
| Low | 77.11 on 03/13/26 | 73.51 on 03/13/26 | 99.14 on 03/13/26 | ||
| High | 79.08 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,924,982 | 145,336,282 | 137,108,224 | ||
| Shares Outstanding, K | 348,950 | 1,976,020 | 1,382,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.26 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.251 on 03/02/26 | 0.228 on 03/02/26 | 0.316 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||