Interm Term Bond ETF Vanguard (BIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIV | BND | AGG | ||
| Company | Interm Term Bond ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 75.77 | 72.57 | 97.86 | ||
| High | 75.82 | 72.63 | 97.92 | ||
| Low | 75.67 | 72.50 | 97.74 | ||
| Last | 75.71 | 72.54 | 97.83 | ||
| Change | -0.06 | -0.04 | -0.03 | ||
| Percent Change | -0.08% | -0.06% | -0.03% | ||
| Volume | 1,509,200 | 6,875,100 | 6,002,600 | ||
| 20-Day Average Volume | 1,405,535 | 8,026,610 | 8,098,785 | ||
| Previous | 75.77 | 72.58 | 97.86 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.60 | 72.35 | 97.54 | ||
| 20-Day Raw Stochastic | 64.52% | 77.24% | 79.78% | ||
| 20-Day Relative Strength | 48.62 | 49.86 | 50.35 | ||
| Weighted Alpha | -3.18 | -2.23 | -2.17 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/20/26 | +0.28% since 08/20/26 | +0.35% since 08/20/26 | ||
| Low | 75.38 on 08/21/26 | 72.20 on 08/21/26 | 97.32 on 08/21/26 | ||
| High | 75.90 on 08/25/26 | 72.68 on 08/25/26 | 98.01 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 07/27/26 | +0.11% since 07/27/26 | +0.14% since 07/27/26 | ||
| Low | 75.31 on 08/03/26 | 72.07 on 08/18/26 | 97.12 on 08/03/26 | ||
| High | 75.94 on 07/28/26 | 72.70 on 07/28/26 | 98.01 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 05/27/26 | -1.01% since 05/27/26 | -0.98% since 05/27/26 | ||
| Low | 75.31 on 08/03/26 | 72.07 on 08/18/26 | 97.12 on 08/03/26 | ||
| High | 77.04 on 06/29/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -4.20% since 02/27/26 | -3.50% since 02/27/26 | -3.52% since 02/27/26 | ||
| Low | 75.31 on 08/03/26 | 72.07 on 08/18/26 | 97.12 on 08/03/26 | ||
| High | 78.54 on 03/02/26 | 74.74 on 03/02/26 | 100.80 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,902,291 | 157,957,299 | 138,047,910 | ||
| Shares Outstanding, K | 381,750 | 2,177,520 | 1,411,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.286 on 08/03/26 | 0.252 on 08/03/26 | 0.338 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||