Interm Term Bond ETF Vanguard
(BIV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIV | BND | AGG | ||
| Company | Interm Term Bond ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 77.45 | 73.93 | 99.65 | ||
| High | 77.54 | 73.93 | 99.65 | ||
| Low | 77.43 | 73.93 | 99.65 | ||
| Latest | 77.53 | 73.93 | 99.65 | ||
| Change | +0.03 | unch | -0.05 | ||
| % Change | +0.04% | -0.01% | -0.05% | ||
| Volume | 2,098,300 | 48,777 | 1,620 | ||
| 20-Day Average Volume | 2,349,050 | 10,310,233 | 9,676,606 | ||
| Previous Close | 77.50 | 73.93 | 99.70 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.84 | 74.19 | 100.04 | ||
| 20-Day Raw Stochastic | 13.33% | 13.79% | 7.23% | ||
| 20-Day Relative Strength | 41.41 | 42.76 | 42.28 | ||
| Weighted Alpha | +2.42 | +1.73 | +1.78 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 01/27/26 | -0.44% since 01/28/26 | -0.50% since 01/28/26 | ||
| Low | 77.43 on 02/03/26 | 73.84 on 02/03/26 | 99.59 on 02/03/26 | ||
| High | 77.94 on 01/30/26 | 74.32 on 01/29/26 | 100.24 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 01/02/26 | -0.15% since 01/02/26 | -0.20% since 01/02/26 | ||
| Low | 77.43 on 02/03/26 | 73.84 on 02/03/26 | 99.59 on 02/03/26 | ||
| High | 78.18 on 01/14/26 | 74.46 on 01/15/26 | 100.42 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.47% since 11/03/25 | -0.49% since 11/04/25 | -0.49% since 11/04/25 | ||
| Low | 77.43 on 02/03/26 | 73.84 on 02/03/26 | 99.58 on 12/23/25 | ||
| High | 78.83 on 11/28/25 | 74.90 on 11/26/25 | 100.97 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +0.16% since 08/01/25 | +0.39% since 08/04/25 | +0.43% since 08/04/25 | ||
| Low | 77.08 on 08/21/25 | 73.29 on 08/21/25 | 98.73 on 08/21/25 | ||
| High | 78.91 on 10/21/25 | 75.15 on 10/21/25 | 101.35 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,054,093 | 146,087,155 | 137,785,395 | ||
| Shares Outstanding, K | 348,950 | 1,976,020 | 1,382,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.26 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.274 on 02/02/26 | 0.245 on 02/02/26 | 0.325 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||