Interm Term Bond ETF Vanguard (BIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIV | BND | AGG | ||
| Company | Interm Term Bond ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 76.46 | 73.19 | 98.71 | ||
| High | 76.50 | 73.20 | 99.00 | ||
| Low | 76.45 | 73.16 | 98.69 | ||
| Latest | 76.48 | 73.21 | 98.75 | ||
| Change | +0.14 | +0.15 | +0.25 | ||
| % Change | +0.18% | +0.21% | +0.25% | ||
| Volume | 43,055 | 262,493 | 369,717 | ||
| 20-Day Average Volume | 1,584,209 | 8,453,642 | 7,603,788 | ||
| Previous Close | 76.34 | 73.06 | 98.50 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.48 | 73.12 | 98.59 | ||
| 20-Day Raw Stochastic | 55.70% | 64.31% | 63.47% | ||
| 20-Day Relative Strength | 46.06 | 47.38 | 47.78 | ||
| Weighted Alpha | -0.25 | +0.24 | +0.35 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/28/26 | -0.32% since 05/28/26 | -0.30% since 05/28/26 | ||
| Low | 76.22 on 06/01/26 | 72.94 on 06/01/26 | 98.36 on 06/01/26 | ||
| High | 76.94 on 05/29/26 | 73.55 on 05/29/26 | 99.19 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 05/04/26 | +0.10% since 05/04/26 | +0.12% since 05/04/26 | ||
| Low | 75.63 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 77.16 on 05/07/26 | 73.65 on 05/07/26 | 99.39 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 03/04/26 | -1.78% since 03/04/26 | -1.82% since 03/04/26 | ||
| Low | 75.63 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 78.20 on 03/09/26 | 74.50 on 03/09/26 | 100.48 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 12/04/25 | -1.49% since 12/04/25 | -1.43% since 12/04/25 | ||
| Low | 75.63 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 79.08 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,173,277 | 150,410,074 | 134,580,544 | ||
| Shares Outstanding, K | 369,050 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.282 on 06/01/26 | 0.247 on 06/01/26 | 0.331 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||