Interm Term Bond ETF Vanguard (BIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIV | BND | AGG | ||
| Company | Interm Term Bond ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 76.16 | 72.92 | 98.22 | ||
| High | 76.16 | 72.92 | 98.22 | ||
| Low | 76.16 | 72.92 | 98.22 | ||
| Latest | 76.16 | 72.92 | 98.22 | ||
| Change | +0.07 | +0.11 | +0.09 | ||
| % Change | +0.09% | +0.15% | +0.09% | ||
| Volume | 451 | 5,731 | 3,597 | ||
| 20-Day Average Volume | 1,382,353 | 8,017,262 | 8,398,564 | ||
| Previous Close | 76.09 | 72.81 | 98.13 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.35 | 73.09 | 98.54 | ||
| 20-Day Raw Stochastic | 33.24% | 34.69% | 29.67% | ||
| 20-Day Relative Strength | 46.45 | 46.82 | 45.65 | ||
| Weighted Alpha | -1.54 | -0.83 | -0.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 07/10/26 | +0.21% since 07/10/26 | +0.14% since 07/10/26 | ||
| Low | 75.72 on 07/13/26 | 72.49 on 07/13/26 | 97.71 on 07/13/26 | ||
| High | 76.19 on 07/15/26 | 72.92 on 07/17/26 | 98.26 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 06/17/26 | -0.30% since 06/17/26 | -0.40% since 06/17/26 | ||
| Low | 75.72 on 07/13/26 | 72.49 on 07/13/26 | 97.71 on 07/13/26 | ||
| High | 77.04 on 06/29/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.92% since 04/17/26 | -1.54% since 04/17/26 | -1.63% since 04/17/26 | ||
| Low | 75.63 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 77.69 on 04/20/26 | 74.06 on 04/20/26 | 99.88 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -2.07% since 01/16/26 | -1.72% since 01/16/26 | -1.83% since 01/16/26 | ||
| Low | 75.63 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 79.08 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,047,357 | 160,965,978 | 138,530,112 | ||
| Shares Outstanding, K | 381,750 | 2,211,223 | 1,411,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.275 on 07/01/26 | 0.244 on 07/01/26 | 0.331 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||