[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill BABA Weeklypay ETF (BABW)

Roundhill BABA Weeklypay ETF (BABW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 2,358,000
  • Shares Outstanding, K 80
  • 60-Month Beta -2.92
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 8.86 (30.07%)
  • Most Recent Dividend 0.359 on 04/27/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 60.09% (+0.48%)
  • Historical Volatility 44.77%
  • IV Percentile 78%
  • IV Rank 53.91%
  • IV High 71.50% on 02/27/26
  • IV Low 46.73% on 12/15/25
  • Expected Move (DTE 14) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 11
  • Open Int (30-Day) 7
  • Expected Range 29.45 to 29.45

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.81 +9.85%
on 04/07/26
32.76 -10.12%
on 04/17/26
+0.96 (+3.37%)
since 04/01/26
3-Month
26.81 +9.85%
on 04/07/26
44.05 -33.14%
on 02/02/26
-15.33 (-34.24%)
since 01/30/26

Most Recent Stories

More News
Roundhill Investments Launches Four Additional WeeklyPayâ„¢ ETFs

Roundhill WeeklyPayâ„¢ ETFs are designed to deliver weekly distributions while targeting enhanced weekly returns linked to investors' favorite stocks.

ARMW : 48.60 (+2.73%)
UBEW : 31.03 (+0.64%)
WPAY : 34.16 (-1.58%)
BABW : 29.41 (-0.24%)
COSW : 46.49 (-0.06%)

Fund Summary

The Roundhill BABA WeeklyPay ETF aims to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Alibaba common shares (Nasdaq: BABA).

See More

Key Turning Points

3rd Resistance Point 30.30
2nd Resistance Point 29.89
1st Resistance Point 29.68
Last Price 29.41
1st Support Level 29.07
2nd Support Level 28.65
3rd Support Level 28.45

See More

52-Week High 56.02
Fibonacci 61.8% 44.86
Fibonacci 50% 41.42
Fibonacci 38.2% 37.97
Last Price 29.41
52-Week Low 26.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.