Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Avantis Responsible International Equity ETF (AVSD)

Avantis Responsible International Equity ETF (AVSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.24 +0.03%
on 12/31/25
74.88 -0.83%
on 12/26/25
-0.30 (-0.40%)
since 12/23/25
1-Month
72.29 +2.72%
on 12/01/25
74.88 -0.83%
on 12/26/25
+1.48 (+2.03%)
since 11/28/25
3-Month
69.31 +7.15%
on 11/20/25
74.88 -0.83%
on 12/26/25
+2.71 (+3.79%)
since 09/30/25
6-Month
66.27 +12.06%
on 08/01/25
74.88 -0.83%
on 12/26/25
+6.71 (+9.93%)
since 06/30/25
YTD
53.36 +39.17%
on 04/07/25
74.88 -0.83%
on 12/26/25
+18.58 (+33.37%)
since 12/31/24
52-Week
53.36 +39.17%
on 04/07/25
74.88 -0.83%
on 12/26/25
+18.49 (+33.15%)
since 12/30/24
2-Year
51.86 +43.19%
on 01/17/24
74.88 -0.83%
on 12/26/25
+20.38 (+37.81%)
since 12/29/23
3-Year
46.19 +60.77%
on 10/23/23
74.88 -0.83%
on 12/22/25
+25.52 (+52.36%)
since 01/02/23

52-Week Key Points

52-Week High 74.88
Last Price 74.26
Fibonacci 61.8% 66.66
Fibonacci 50% 64.12
Fibonacci 38.2% 61.58
52-Week Low 53.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.83%
1-Month 11 times -0.83%
3-Month 15 times -0.83%
6-Month 28 times -0.83%
YTD 70 times -0.83%
52-Week 69 times -0.83%
2-Year 84 times -0.83%
3-Year 52 times -0.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.03%
1-Month 1 time +2.72%
3-Month 6 times +7.15%
6-Month 6 times +12.06%
YTD 4 times +39.17%
52-Week 5 times +39.17%
2-Year 4 times +43.19%
3-Year 4 times +60.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar